BANK OF BARODA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.8 INR | -0.15% |
|
+0.29% | +12.40% |
| Apr. 01 | Bank of Baroda Limited Announces Cessation of Ajay K. Khurana as Executive Director | CI |
| Mar. 19 | Indian airline Go First's bidder ups bid following banks' nudge, say sources | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 259 ₹ | 256.95 ₹ | 261.3 ₹ | 260.15 ₹ | 259.8 ₹ |
| Volume | 13 204 670 | 9 169 415 | 9 419 094 | 14 502 060 | 5 969 402 |
| Change | +1.69% | -0.79% | +1.69% | -0.44% | -0.15% |
| Opening | 255.25 | 256.50 | 258.90 | 263.00 | 261.8 |
| High | 263.40 | 257.60 | 262.00 | 263.55 | 261.8 |
| Low | 255.25 | 251.10 | 257.80 | 259.70 | 258.5 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.29% | ||
| Current month | -1.63% | ||
| 1 month | -0.69% | ||
| 3 months | +13.60% | ||
| 6 months | +33.34% | ||
| Current year | +12.40% | ||
| 1 year | +44.15% | ||
| 3 years | +308.73% | ||
| 5 years | +107.63% | ||
| 10 years | +60.48% |
Volumes
marketsDaily volume
5 969 402
Estimated daily volume
9 758 972
Avg. Volume 20 sessions
12 792 063
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
3 322 738 364.25
Avg. Volume 20 sessions USD
39 902 765.02
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 345 048 493 880
Capitalization (USD)
16 152 687 363
Net sales (INR)
513 818 500 000
Net sales (USD)
6 170 446 367
Number of employees
78 122
Sales / Employee (INR)
6 577 129
Sales / Employee (USD)
78 985
Free-Float
36.03 %
Free-Float capitalization (INR)
484 604 247 394
Free-Float capitalization (USD)
5 819 612 407
Average Daily Capital Traded
0.25%
Highs and lows
1 week
251.10
263.55
1 month
251.10276.70
Current year
219.45285.60
1 year
172.80285.60
3 years
63.20285.60
5 years
36.00285.60
10 years
36.00285.60
Indicators
Moving average 5 days
258.42
Moving average 20 days
263.28
Moving average 50 days
264.82
Moving average 100 days
244.54
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
47.36
RSI 14 days
48.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.29% | +12.40% | +44.15% | 16.15B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.18% | +4.84% | +4.94% | +16.33% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.53% | +1.40% | -11.32% | -10.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.52% | +3.88% | +10.02% | +21.19% | 91.94B | ||
| -0.22% | +3.62% | +20.20% | +39.15% | 82.83B | ||
| Average | +0.28% | +3.85% | +10.36% | +19.92% | ||
| Weighted average by Cap. | +0.24% | +4.90% | +10.99% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.QSYE-vCHeahWSqeEXsI_lZ3EjwVugOYO1TnvzDtpkOg.IExSu6iyDcYac-ToKYwIptKMyTYq9Jw2sVq5mGla1dkPREuth8Md-Q4g8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:46 am | 259.8 | 325 | 5,969,402 |
| 04:47:43 am | 259.6 | 70 | 5,969,077 |
| 04:47:35 am | 259.6 | 1,000 | 5,969,007 |
| 04:47:29 am | 259.6 | 1 | 5,968,007 |
| 04:47:27 am | 259.6 | 2 | 5,968,006 |
| 04:47:26 am | 259.6 | 514 | 5,968,004 |
| 04:47:25 am | 259.7 | 320 | 5,967,490 |
| 04:47:13 am | 259.8 | 1,050 | 5,967,170 |
| 04:47:11 am | 259.6 | 45 | 5,966,120 |
| 04:47:04 am | 259.6 | 50 | 5,966,075 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +24.45% | ||
| 2022 | +126.60% | ||
| 2021 | +33.36% | ||
| 2020 | -39.70% | ||
| 2019 | -14.23% | ||
| 2018 | -26.05% | ||
| 2017 | +4.73% | ||
| 2016 | -2.07% | ||
| 2015 | -27.74% | ||
| 2014 | +67.90% | ||
| 2013 | -25.49% | ||
| 2012 | +30.22% | ||
| 2011 | -25.80% | ||
| 2010 | +74.47% | ||
| 2009 | +83.55% | ||
| 2008 | -39.08% | ||
| 2007 | +91.50% | ||
| 2006 | -0.44% | ||
| 2005 | +0.29% | ||
| 2004 | +3.44% | ||
| 2003 | +204.92% | ||
| 2002 | +89.55% | ||
| 2001 | -11.65% | ||
| 2000 | -28.74% | ||
| 1999 | +28.60% | ||
| 1998 | -56.00% | ||
| 1997 | +43.21% |
- Stock Market
- Equities
- BANKBARODA Stock
- Quotes Bank of Baroda
