BANK OF COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -0.14% |
|
+3.13% | +20.38% |
| Apr. 23 | Asia Tele-net Unit Invests Nearly 70 Million Yuan in Deposit Product | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.9 ¥ | 6.84 ¥ | 6.92 ¥ | 6.91 ¥ |
| Volume | 156 427 400 | 114 685 900 | 149 144 200 | 147 682 300 | 78 370 120 |
| Change | +1.33% | +0.73% | -0.87% | +1.17% | -0.14% |
| Opening | 6.76 | 6.81 | 6.94 | 6.85 | 6.95 |
| High | 6.95 | 6.94 | 7.04 | 7.00 | 6.96 |
| Low | 6.75 | 6.81 | 6.80 | 6.81 | 6.88 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.13% | ||
| Current month | +8.99% | ||
| 1 month | +10.74% | ||
| 3 months | +20.17% | ||
| 6 months | +19.14% | ||
| Current year | +20.38% | ||
| 1 year | +25.87% | ||
| 3 years | +40.16% | ||
| 5 years | +10.21% | ||
| 10 years | +85.25% |
Volumes
marketsDaily volume
78 370 120
Avg. Volume 20 sessions
115 665 260
Avg. Volume 20 sessions CNY
799 246 946.60
Avg. Volume 20 sessions USD
110 309 665.83
Record volume 1
1 782 219 000
Record volume 2
1 759 388 000
Record volume 3
1 667 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
445 786 631 024
Capitalization (USD)
61 526 133 454
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 552 489 115
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 115
Free-Float
40.23 %
Free-Float capitalization (CNY)
179 354 634 074
Free-Float capitalization (USD)
24 753 988 531
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.75
7.04
1 month
6.227.04
Current year
5.627.04
1 year
5.427.04
3 years
4.257.04
5 years
4.257.04
10 years
3.649.70
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.61
Moving average 50 days
6.40
Moving average 100 days
6.11
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
76.25
RSI 14 days
73.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.13% | +20.38% | +25.87% | 61.53B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.06% | +3.91% | +10.67% | +18.73% | ||
| Weighted average by Cap. | +0.07% | +4.89% | +11.09% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +21.10% | ||
| 2022 | +2.82% | ||
| 2021 | +2.90% | ||
| 2020 | -20.43% | ||
| 2019 | -2.76% | ||
| 2018 | -6.76% | ||
| 2017 | +7.63% | ||
| 2016 | -10.40% | ||
| 2015 | -5.29% | ||
| 2014 | +77.08% | ||
| 2013 | -22.27% | ||
| 2012 | +10.27% | ||
| 2011 | -10.07% | ||
| 2010 | -41.39% | ||
| 2009 | +97.26% | ||
| 2008 | -69.65% | ||
| 2007 | +15.36% |
- Stock Market
- Equities
- 3328 Stock
- 601328 Stock
- Quotes Bank of Communications Co., Ltd.
