Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/30
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
4.33(c) 4.32(c) 4.3(c) 4.3(c) 4.29(c) Last
+1.41% -0.23% -0.46% 0.00% -0.23% Change
163 109 836 106 447 492 64 863 945 119 332 325 83 282 005 Volume
4.25 4.36 4.31 4.3 4.3 Open
4.36 4.38 4.33 4.33 4.31 High
4.24 4.32 4.27 4.27 4.27 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 83 282 005
Avg. Volume 20 sessions 115 936 139
Volume ratio 0.72
Session exchange 357 279 801
Avg. Exchange 20 sessions 497 366 036
Number of securities 74 262 726 645
Swapped fund session 0.11%
Changes at 09/30/2014 market close
5-day price change +0.47%
Change as of January 1 +11.72%
1-year price change -0.23%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 50.53
MA20 4.32
MA50 4.27
MA100 4.05
MA20 / Price -0.70%
MA50 / Price 0.47%
MA100 / Price 5.59%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF