Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/27
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
6.98(c) 7.11(c) 7(c) 6.81(c) 7.02 Last
+1.16% +1.86% -1.55% -2.71% +3.08% Change
539 570 236 595 401 320 535 065 840 556 183 921 622 833 815 Volume
6.9 7.02 7.12 6.88 6.85 Open
6.99 7.12 7.15 6.93 7.03 High
6.8 6.95 6.9 6.73 6.85 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 505 729 168 452
Capitalization (USD) 78 620 871 759
Volumes SHANGHAI STOCK EXCHANGE
Session volume 622 833 815
Avg. Volume 20 sessions 605 832 464
Volume ratio 1.03
Session exchange 4 372 293 381
Avg. Exchange 20 sessions 4 252 943 897
Swapped fund session 0.84%
Changes at 04/24/2015 market close
5-day price change +1.74%
Change as of January 1 +3.24%
1-year price change +88.20%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.68
MA20 6.73
MA50 6.38
MA100 6.31
MA20 / Price 4.13%
MA50 / Price 9.12%
MA100 / Price 10.11%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF