Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/11
11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 Date
6.21(c) 6.24(c) 6.37(c) 6.36(c) 6.37 Last
-0.16% +0.48% +2.08% -0.16% +0.16% Change
1 494 057 1 833 116 2 214 797 2 468 489 1 156 173 Volume
6.2 6.2 6.25 6.37 6.35 Open
6.24 6.29 6.43 6.48 6.42 High
6.14 6.17 6.24 6.32 6.32 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 472 310 941 462
Capitalization (USD) 122 167 299 121
Volumes SHANGHAI STOCK EXCHANGE
Session volume 2 468 489
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 15 724 275CNY
Avg. Exchange 20 sessions 0CNY
Swapped fund session 0.00%
Changes at market close
5-day price change +2.41%
Change as of January 1 +10.40%
1-year price change +8.70%
10-year price change -55.33%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/14/2008) 16.22
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 61.70
MA20 6.19
MA50 6.30
MA100 6.32
MA20 / Price 2.83%
MA50 / Price 1.10%
MA100 / Price 0.78%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders