Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
6.87(c) 7(c) 7(c) 6.8(c) 6.84(c) Last
-9.96% +1.89% 0.00% -2.86% +0.59% Change
551 750 250 584 137 202 359 856 100 320 465 729 279 906 760 Volume
7.5 6.73 6.92 7.01 6.76 Open
7.57 7.22 7.02 7.01 6.88 High
6.87 6.73 6.82 6.78 6.68 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 504 986 541 186
Capitalization (USD) 74 031 184 023
Volumes SHANGHAI STOCK EXCHANGE
Session volume 279 906 760
Avg. Volume 20 sessions 924 482 333
Volume ratio 0.30
Session exchange 1 914 562 238
Avg. Exchange 20 sessions 6 323 459 160
Swapped fund session 0.38%
Changes at market close
5-day price change -10.35%
Change as of January 1 +0.59%
1-year price change +48.70%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 35.28
MA20 7.85
MA50 7.90
MA100 7.29
MA20 / Price -14.77%
MA50 / Price -15.50%
MA100 / Price -6.58%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart