Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 09/28
5.5 CNY   -0.36%
09/28 CITIGROUP : Lower Limit for Stock Assets in QFII to Be Canceled
09/26 BANK OF COMMUNI : BoCom Plans to Transfer Preferred Shares on Shangh..
09/24 Xiaomi Launches Mi Pay In China
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/09
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
5.55(c) 5.57(c) 5.5(c) 5.52(c) 5.5(c) Last
+0.36% +0.36% -1.26% +0.36% -0.36% Change
496 391 506 908 608 819 319 626 285 942 Volume
5.54 5.55 5.56 5.5 5.52 Open
5.58 5.58 5.57 5.53 5.53 High
5.53 5.53 5.49 5.48 5.49 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 409 930 251 080
Capitalization (USD) 118 462 233 384
Volumes SHANGHAI STOCK EXCHANGE
Session volume 285 942
Avg. Volume 20 sessions 541 646
Volume ratio 0.53
Session exchange 1 572 681
Avg. Exchange 20 sessions 2 979 055
Swapped fund session 0.00%
Changes at market close
5-day price change -0.54%
Change as of January 1 -14.60%
1-year price change -10.86%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 39.36
MA20 5.68
MA50 5.69
MA100 5.59
MA20 / Price -3.27%
MA50 / Price -3.45%
MA100 / Price -1.64%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart