Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 02/05
5.2 CNY   -0.19%
02/05 BANK OF COMMUNI : More Banks Suspend P2P Charging Service
02/03 FLIGHT CONTROL : China banks pilot jet leasing firms in chase for $2..
01/25 China bank assets climb to 194 trillion yuan
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
5.2(c) 5.25(c) 5.17(c) 5.21(c) 5.2(c) Last
-2.80% +0.96% -1.52% +0.77% -0.19% Change
71 674 385 63 142 662 64 302 088 61 605 763 42 955 369 Volume
5.35 5.21 5.2 5.19 5.2 Open
5.35 5.28 5.22 5.24 5.22 High
5.13 5.19 5.14 5.18 5.19 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 386 908 805 820
Capitalization (USD) 51 334 868 682
Volumes SHANGHAI STOCK EXCHANGE
Session volume 42 955 369
Avg. Volume 20 sessions 97 791 811
Volume ratio 0.44
Session exchange 223 367 919
Avg. Exchange 20 sessions 508 517 417
Swapped fund session 0.06%
Changes at market close
5-day price change -2.80%
Change as of January 1 -19.25%
1-year price change -13.33%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 6.24
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -20.00%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart