Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/03
5.88 CNY   -3.45%
03/02DJASIA MARKETS : Chinese Stocks Gain After Rate Cut, PMI Data
02/25DJASIA MARKETS : Hong Kong Stocks Rise After China Data Surprise To Up..
02/17 ApplePay to Enter China
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/03
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
6.02(c) 6.12(c) 6.08(c) 6.09(c) 5.88 Last
-1.31% +1.66% -0.65% +0.16% -3.45% Change
152 223 274 208 645 396 203 469 156 315 131 330 287 155 707 Volume
6.11 6.01 6.13 6.09 6.06 Open
6.12 6.14 6.16 6.12 6.06 High
5.98 5.95 6.05 6.01 5.88 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 452 260 005 268
Capitalization (USD) 68 544 104 901
Volumes SHANGHAI STOCK EXCHANGE
Session volume 287 155 707
Avg. Volume 20 sessions 155 877 402
Volume ratio 1.84
Session exchange 1 688 475 557
Avg. Exchange 20 sessions 916 559 124
Swapped fund session 0.39%
Changes at 03/02/2015 market close
5-day price change -3.61%
Change as of January 1 -13.53%
1-year price change +56.38%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 45.75
MA20 6.16
MA50 6.32
MA100 5.49
MA20 / Price -4.76%
MA50 / Price -7.48%
MA100 / Price 6.63%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF