Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/25
3.84 CNY   +0.52%
07/17 BANK OF COMMUNICATIONS : Yuan surges in cross-border trade
07/17 BANK OF COMMUNICATIONS : Yuan surges in cross-border trade
07/17 QINGDAO PORT : BoCom Sues Dezheng Resources, Decheng Mining
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/25
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
3.69(c) 3.7(c) 3.72(c) 3.82(c) 3.84 Last
-0.54% +0.27% +0.54% +2.69% +0.52% Change
29 693 869 43 215 196 56 363 501 146 238 856 71 854 495 Volume
3.7 3.68 3.7 3.73 3.82 Open
3.71 3.72 3.74 3.83 3.85 High
3.68 3.68 3.7 3.72 3.81 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 71 854 495
Avg. Volume 20 sessions 65 288 772
Volume ratio 1.10
Session exchange 275 921 261
Avg. Exchange 20 sessions 250 708 883
Number of securities 74 262 726 645
Swapped fund session 0.10%
Changes at 07/24/2014 market close
5-day price change +3.50%
Change as of January 1 N/A
1-year price change +1.32%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 40.50
MA20 3.81
MA50 3.82
MA100 3.78
MA20 / Price 0.78%
MA50 / Price 0.52%
MA100 / Price 1.56%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF