Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 06/24
5.53 CNY   -1.07%
06/21 LESS MARKET ANT : Report
06/21 LESS MARKET ANT : Report
06/17 China Merchants opens London branch
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/06
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
5.54(c) 5.55(c) 5.57(c) 5.59(c) 5.53(c) Last
-0.18% +0.18% +0.36% +0.36% -1.07% Change
22 268 101 41 726 348 50 450 816 53 565 772 67 084 513 Volume
5.56 5.55 5.54 5.57 5.58 Open
5.57 5.61 5.59 5.6 5.63 High
5.53 5.54 5.54 5.55 5.48 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 415 128 641 946
Capitalization (USD) 55 197 381 098
Volumes SHANGHAI STOCK EXCHANGE
Session volume 67 084 513
Avg. Volume 20 sessions 59 518 063
Volume ratio 1.13
Session exchange 370 977 357
Avg. Exchange 20 sessions 329 134 886
Swapped fund session 0.09%
Changes at market close
5-day price change -0.36%
Change as of January 1 -14.13%
1-year price change -31.56%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 64.27
MA20 5.48
MA50 5.42
MA100 5.42
MA20 / Price 0.90%
MA50 / Price 1.99%
MA100 / Price 1.99%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart