Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 31/08
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
5.05(c) 5.26(c) 5.66(c) 5.82(c) 6.37 Last
-9.82% +4.16% +7.60% +2.83% +9.45% Change
464 029 192 478 274 845 412 299 757 416 725 615 495 155 959 Volume
5.35 5.12 5.4 5.71 5.72 Open
5.62 5.45 5.72 5.89 6.4 High
5.04 5.03 5.17 5.62 5.59 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 432 209 069 074
Capitalization (USD) 61 214 999 555
Volumes SHANGHAI STOCK EXCHANGE
Session volume 495 155 959
Avg. Volume 20 sessions 318 449 513
Volume ratio 1.55
Session exchange 3 154 143 459
Avg. Exchange 20 sessions 2 028 523 398
Swapped fund session 0.67%
Changes at market close
5-day price change +13.75%
Change as of January 1 -6.32%
1-year price change +52.03%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 33.74
MA20 6.45
MA50 7.31
MA100 7.29
MA20 / Price -1.26%
MA50 / Price -14.76%
MA100 / Price -14.44%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart