Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 08/30
5.82 CNY   +0.87%
08/30 Hong Kong stocks led higher by banking sector
08/28 Banking assets rise to 212.7 trillion yuan
08/26 BANK OF COMMUNI : BOCOM Int'l to List in HK
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 30/08
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
5.82(c) 5.81(c) 5.82(c) 5.77(c) 5.82 Last
0.00% -0.17% +0.17% -0.86% +0.87% Change
324 483 379 785 317 437 450 285 533 208 Volume
5.83 5.8 5.82 5.8 5.78 Open
5.85 5.83 5.83 5.82 5.84 High
5.81 5.78 5.8 5.76 5.77 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 428 495 932 742
Capitalization (USD) 72 585 486 766
Volumes SHANGHAI STOCK EXCHANGE
Session volume 533 208
Avg. Volume 20 sessions 593 615
Volume ratio 0.90
Session exchange 3 103 269
Avg. Exchange 20 sessions 3 454 838
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 -9.63%
1-year price change N/A
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 57.24
MA20 5.74
MA50 5.68
MA100 5.56
MA20 / Price 1.37%
MA50 / Price 2.41%
MA100 / Price 4.47%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart