Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
4.14(c) 4.18(c) 4.23(c) 4.28(c) 4.41(c) Last
-1.43% +0.97% +1.20% +1.18% +3.04% Change
97 093 823 71 163 382 103 388 368 164 712 076 338 151 616 Volume
4.2 4.13 4.19 4.22 4.28 Open
4.21 4.18 4.25 4.3 4.47 High
4.11 4.13 4.17 4.2 4.27 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 338 151 616
Avg. Volume 20 sessions 90 208 691
Volume ratio 3.75
Session exchange 1 491 248 627
Avg. Exchange 20 sessions 397 820 328
Number of securities 74 262 726 645
Swapped fund session 0.46%
Changes at 10/31/2014 market close
5-day price change +5.00%
Change as of January 1 +14.84%
1-year price change +5.25%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.18
MA20 4.24
MA50 4.27
MA100 4.13
MA20 / Price 3.85%
MA50 / Price 3.17%
MA100 / Price 6.35%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF