Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/12
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
5.86(c) 5.84(c) 5.88(c) 5.86(c) 5.85 Last
0.00% -0.34% +0.68% -0.34% -0.17% Change
1 716 853 1 707 715 1 475 371 1 016 158 570 536 Volume
5.86 5.87 5.81 5.86 5.85 Open
5.9 5.88 5.89 5.89 5.87 High
5.83 5.78 5.79 5.84 5.82 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 435 179 578 140
Capitalization (USD) 118 641 192 296
Volumes SHANGHAI STOCK EXCHANGE
Session volume 570 536
Avg. Volume 20 sessions 1 301 831
Volume ratio 0.44
Session exchange 3 337 638
Avg. Exchange 20 sessions 7 615 712
Swapped fund session 0.00%
Changes at market close
5-day price change -0.17%
Change as of January 1 -9.16%
1-year price change -10.69%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.28
MA20 5.76
MA50 5.65
MA100 5.68
MA20 / Price 1.54%
MA50 / Price 3.42%
MA100 / Price 2.91%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart