Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 04/29
5.38 CNY   -0.74%
08:27a BANK OF COMMUNI : BoCom Q1 Net Up 0.51%
04/28DJBANK OF COMMUNI : 1Q Net Profit Up 0.5% to CNY19.07 Billion
04/26 BANK OF COMMUNI : Ant Financial Completes B Round Financing
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
5.4(c) 5.42(c) 5.39(c) 5.42(c) 5.38 Last
-0.74% +0.37% -0.55% +0.56% -0.74% Change
47 585 807 30 407 225 37 871 872 54 195 496 52 656 245 Volume
5.42 5.41 5.42 5.4 5.4 Open
5.43 5.43 5.42 5.46 5.42 High
5.38 5.38 5.38 5.38 5.37 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 402 503 978 416
Capitalization (USD) 55 720 430 865
Volumes SHANGHAI STOCK EXCHANGE
Session volume 52 656 245
Avg. Volume 20 sessions 95 403 021
Volume ratio 0.55
Session exchange 283 290 598
Avg. Exchange 20 sessions 513 268 252
Swapped fund session 0.07%
Changes at market close
5-day price change -1.10%
Change as of January 1 -16.46%
1-year price change -23.58%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 40.86
MA20 5.53
MA50 5.47
MA100 5.74
MA20 / Price -2.79%
MA50 / Price -1.67%
MA100 / Price -6.69%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart