Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/02
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
7.39(c) 7.49(c) 8.24(c) 8.27(c) 8.48 Last
-5.74% +1.35% +10.01% +0.36% +2.54% Change
853 230 295 927 371 811 1 237 057 245 1 325 023 948 1 294 881 823 Volume
7.7 7.65 7.66 8.11 8.33 Open
8.04 7.73 8.24 8.79 8.72 High
7.09 6.9 7.6 7.98 8.09 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 614 152 749 354
Capitalization (USD) 88 840 109 652
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 294 881 823
Avg. Volume 20 sessions 1 141 662 678
Volume ratio 1.13
Session exchange 10 980 597 859
Avg. Exchange 20 sessions 9 681 299 506
Swapped fund session 1.74%
Changes at 07/01/2015 market close
5-day price change +8.16%
Change as of January 1 +24.71%
1-year price change +117.44%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 54.51
MA20 8.28
MA50 7.43
MA100 6.89
MA20 / Price 2.36%
MA50 / Price 12.38%
MA100 / Price 18.75%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart