Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
5.95(c) 6.03(c) 6.02(c) 6.13(c) 6.17 Last
+0.51% +1.34% -0.17% +1.83% +0.65% Change
557 368 1 238 574 838 576 2 536 403 1 290 863 Volume
5.92 5.94 6.03 6.01 6.12 Open
5.96 6.06 6.07 6.23 6.2 High
5.91 5.92 5.96 6 6.1 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 455 230 514 334
Capitalization (USD) 121 502 569 833
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 290 863
Avg. Volume 20 sessions 824 917
Volume ratio 1.56
Session exchange 7 964 625
Avg. Exchange 20 sessions 5 089 736
Swapped fund session 0.00%
Changes at market close
5-day price change +4.22%
Change as of January 1 +6.93%
1-year price change +17.08%
10-year price change -53.96%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 61.25
MA20 5.98
MA50 6.06
MA100 6.05
MA20 / Price 3.08%
MA50 / Price 1.78%
MA100 / Price 1.94%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart