Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/02
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
6.24(c) 6.3(c) 6.35(c) 6.37(c) 6.28 Last
+1.96% +0.96% +0.79% +0.31% -1.41% Change
1 494 726 1 158 046 622 033 643 229 838 005 Volume
6.12 6.25 6.31 6.35 6.36 Open
6.32 6.43 6.37 6.42 6.37 High
6.11 6.25 6.26 6.31 6.2 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 473 053 568 729
Capitalization (USD) 123 049 481 147
Volumes SHANGHAI STOCK EXCHANGE
Session volume 838 005
Avg. Volume 20 sessions 594 997
Volume ratio 1.41
Session exchange 5 262 669
Avg. Exchange 20 sessions 3 736 578
Swapped fund session 0.00%
Changes at market close
5-day price change +2.61%
Change as of January 1 +8.84%
1-year price change +18.05%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 79.72
MA20 6.06
MA50 5.93
MA100 5.81
MA20 / Price 3.50%
MA50 / Price 5.57%
MA100 / Price 7.48%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart