Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
6.89 CNY   +2.53%
05/20 BANK OF COMMUNI : BoCom to Spend CNY1bn Buying 80% of BBM Bank
05/20DJChinese Bank Invests in Brazil
05/20DJChina's Bank of Communications Seals Deal for Brazil's Banco BBM-..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
6.53(c) 6.71(c) 6.72(c) 6.72(c) 6.89(c) Last
-1.36% +2.76% +0.15% 0.00% +2.53% Change
247 991 154 345 559 787 394 184 279 281 508 656 484 789 100 Volume
6.57 6.52 6.77 6.71 6.76 Open
6.65 6.74 6.82 6.74 6.9 High
6.51 6.5 6.66 6.65 6.72 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 499 045 523 054
Capitalization (USD) 77 593 544 418
Volumes SHANGHAI STOCK EXCHANGE
Session volume 484 789 100
Avg. Volume 20 sessions 453 425 180
Volume ratio 1.07
Session exchange 3 340 196 899
Avg. Exchange 20 sessions 3 124 099 490
Swapped fund session 0.65%
Changes at 05/22/2015 market close
5-day price change +4.08%
Change as of January 1 +1.32%
1-year price change +81.79%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.41
MA20 6.79
MA50 6.67
MA100 6.50
MA20 / Price 1.45%
MA50 / Price 3.19%
MA100 / Price 5.66%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart