Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/03
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
6.04(c) 6.07(c) 6.1(c) 6.18(c) 6.18 Last
-1.79% +0.50% +0.49% +1.31% 0.00% Change
956 394 454 586 620 551 741 882 400 483 Volume
6.14 6.05 6.08 6.09 6.2 Open
6.14 6.11 6.15 6.19 6.21 High
6.02 6.04 6.04 6.09 6.17 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 458 943 650 666
Capitalization (USD) 121 470 187 466
Volumes SHANGHAI STOCK EXCHANGE
Session volume 400 483
Avg. Volume 20 sessions 550 190
Volume ratio 0.73
Session exchange 2 474 984
Avg. Exchange 20 sessions 3 400 176
Swapped fund session 0.00%
Changes at market close
5-day price change +0.49%
Change as of January 1 +7.11%
1-year price change +12.36%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.39
MA20 6.20
MA50 6.08
MA100 5.94
MA20 / Price -0.32%
MA50 / Price 1.62%
MA100 / Price 3.88%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart