Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 05/30
5.38 CNY   +1.70%
09:04p China banking sector onshore assets up 15.9 pct
02:27p China banking sector onshore assets up 15.9%
12:45p China banking sector onshore assets up 15.9%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 30/05
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
5.24(c) 5.26(c) 5.27(c) 5.29(c) 5.38 Last
-0.57% +0.38% +0.19% +0.38% +1.70% Change
26 164 847 30 770 369 34 745 107 38 875 118 73 001 407 Volume
5.25 5.26 5.25 5.27 5.3 Open
5.26 5.28 5.28 5.31 5.39 High
5.22 5.24 5.24 5.26 5.29 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 392 849 823 952
Capitalization (USD) 53 130 747 434
Volumes SHANGHAI STOCK EXCHANGE
Session volume 73 001 407
Avg. Volume 20 sessions 49 346 066
Volume ratio 1.48
Session exchange 392 747 570
Avg. Exchange 20 sessions 265 481 833
Swapped fund session 0.10%
Changes at market close
5-day price change +2.09%
Change as of January 1 -16.46%
1-year price change -21.11%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.73
MA20 5.30
MA50 5.45
MA100 5.48
MA20 / Price 1.49%
MA50 / Price -1.30%
MA100 / Price -1.86%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart