Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/29
4.19 CNY   +1.21%
08/22 BANK OF COMMUNICATIONS : BoCom H1 Net Up 5.6%
08/22 BANK OF COMMUNICATIONS : profits up 5.6%
08/22 BANK OF COMMUNICATIONS : profits up 5.6%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
4.21(c) 4.24(c) 4.21(c) 4.14(c) 4.19(c) Last
-1.41% +0.71% -0.71% -1.66% +1.21% Change
85 382 559 92 440 269 55 116 500 92 355 497 63 075 551 Volume
4.27 4.2 4.23 4.21 4.16 Open
4.27 4.27 4.24 4.23 4.2 High
4.2 4.2 4.2 4.14 4.14 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 63 075 551
Avg. Volume 20 sessions 189 473 969
Volume ratio 0.33
Session exchange 264 286 559
Avg. Exchange 20 sessions 793 895 929
Number of securities 74 262 726 645
Swapped fund session 0.08%
Changes at 08/29/2014 market close
5-day price change -1.87%
Change as of January 1 +9.11%
1-year price change +6.89%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.27
MA20 4.35
MA50 4.06
MA100 3.93
MA20 / Price -3.82%
MA50 / Price 3.10%
MA100 / Price 6.21%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF