Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

BANK OF COMMUNICATIONS CO LTD (601328)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/06
06/13/2018 06/14/2018 06/15/2018 06/19/2018 06/20/2018 Date
5.96(c) 5.97(c) 6.01(c) 6.03(c) 5.97 Last
0.00% +0.17% +0.67% +0.33% -1.00% Change
467 588 521 374 578 513 2 270 775 590 365 Volume
5.94 5.93 5.97 5.96 6.01 Open
5.97 5.98 6.02 6.06 6.02 High
5.93 5.93 5.96 5.94 5.96 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 447 804 241 669
Capitalization (USD) 120 707 913 449
Volumes SHANGHAI STOCK EXCHANGE
Session volume 590 365
Avg. Volume 20 sessions 708 524
Volume ratio 0.83
Session exchange 3 524 477
Avg. Exchange 20 sessions 4 229 886
Swapped fund session 0.00%
Changes at market close
5-day price change +0.17%
Change as of January 1 -3.86%
1-year price change -1.97%
10-year price change -22.47%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (07/30/2009) 11.38
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.35
MA20 6.04
MA50 6.11
MA100 6.35
MA20 / Price -1.17%
MA50 / Price -2.35%
MA100 / Price -6.37%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders