Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/29
6.32 CNY   -1.10%
01/22DJGuolian Securities Plans Hong Kong IPO
01/12DJKaisa Group Defaults on Offshore Debt--Update
01/12DJKaisa Group Asset Freeze Sought--Update
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/29
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
6.86(c) 6.76(c) 6.53(c) 6.39(c) 6.32(c) Last
-0.29% -1.46% -3.40% -2.14% -1.10% Change
436 110 505 324 138 185 476 303 797 347 517 100 245 861 268 Volume
6.9 6.83 6.74 6.46 6.29 Open
7.1 6.86 6.77 6.52 6.38 High
6.79 6.63 6.42 6.36 6.22 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 469 340 432 396
Capitalization (USD) 70 000 443 223
Volumes SHANGHAI STOCK EXCHANGE
Session volume 245 861 268
Avg. Volume 20 sessions 502 641 908
Volume ratio 0.49
Session exchange 1 553 843 214
Avg. Exchange 20 sessions 3 176 696 856
Swapped fund session 0.33%
Changes at 01/29/2015 market close
5-day price change -8.14%
Change as of January 1 -7.06%
1-year price change +66.32%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 48.30
MA20 6.70
MA50 6.02
MA100 5.19
MA20 / Price -6.01%
MA50 / Price 4.75%
MA100 / Price 17.88%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF