Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 21/09
09/15/2017 09/18/2017 09/19/2017 09/20/2017 09/21/2017 Date
6.35(c) 6.32(c) 6.33(c) 6.29(c) 6.34(c) Last
-0.31% -0.47% +0.16% -0.63% +0.79% Change
669 162 877 182 1 297 838 730 921 881 863 Volume
6.36 6.37 6.33 6.32 6.3 Open
6.37 6.39 6.35 6.35 6.37 High
6.3 6.3 6.25 6.28 6.28 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 467 112 550 597
Capitalization (USD) 122 253 909 996
Volumes SHANGHAI STOCK EXCHANGE
Session volume 881 863
Avg. Volume 20 sessions 1 194 692
Volume ratio 0.74
Session exchange 5 591 014
Avg. Exchange 20 sessions 7 574 350
Swapped fund session 0.00%
Changes at market close
5-day price change -0.47%
Change as of January 1 +9.88%
1-year price change +14.65%
10-year price change -51.16%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 42.00
MA20 6.49
MA50 6.40
MA100 6.23
MA20 / Price -2.37%
MA50 / Price -0.95%
MA100 / Price 1.74%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders