Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/19
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
4.51(c) 4.48(c) 4.47(c) 4.46(c) 4.42 Last
-1.74% -0.67% -0.22% -0.22% -0.90% Change
103 918 653 66 955 737 42 538 835 64 550 618 45 965 741 Volume
4.56 4.5 4.51 4.5 4.45 Open
4.56 4.52 4.53 4.51 4.45 High
4.42 4.46 4.46 4.43 4.38 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 45 965 741
Avg. Volume 20 sessions 54 977 688
Volume ratio 0.84
Session exchange 203 168 575
Avg. Exchange 20 sessions 243 001 381
Number of securities 35 011 862 630
Swapped fund session 0.13%
Changes at 06/18/2013 market close
5-day price change -3.70%
Change as of January 1 -10.53%
1-year price change -2.21%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (10/28/2008) 3.97
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 30.52
MA20 4.69
MA50 4.69
MA100 4.84
MA20 / Price -6.11%
MA50 / Price -6.11%
MA100 / Price -9.50%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.