Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 21/07
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
6.37(c) 6.36(c) 6.39(c) 6.37(c) 6.34(c) Last
+2.91% -0.16% +0.47% -0.31% -0.47% Change
3 585 924 1 740 476 1 539 753 1 088 027 715 665 Volume
6.21 6.33 6.36 6.37 6.36 Open
6.51 6.47 6.44 6.41 6.37 High
6.19 6.3 6.35 6.31 6.33 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 473 053 568 729
Capitalization (USD) 121 273 051 658
Volumes SHANGHAI STOCK EXCHANGE
Session volume 715 665
Avg. Volume 20 sessions 1 479 887
Volume ratio 0.48
Session exchange 4 537 317
Avg. Exchange 20 sessions 9 382 485
Swapped fund session 0.00%
Changes at market close
5-day price change +2.42%
Change as of January 1 +9.88%
1-year price change +12.61%
10-year price change -45.81%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 65.63
MA20 6.16
MA50 6.11
MA100 6.11
MA20 / Price 2.84%
MA50 / Price 3.63%
MA100 / Price 3.63%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders