Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

BANK OF COMMUNICATIONS CO LTD (601328)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/04
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
6.09(c) 6.06(c) 6.1(c) 6.11(c) 6.08 Last
-1.62% -0.49% +0.66% +0.16% -0.49% Change
1 030 369 803 723 865 288 552 523 941 906 Volume
6.18 6.1 6.12 6.08 6.09 Open
6.19 6.13 6.13 6.13 6.11 High
6.08 6.06 6.07 6.07 6.03 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 453 002 632 535
Capitalization (USD) 122 325 673 588
Volumes SHANGHAI STOCK EXCHANGE
Session volume 552 523
Avg. Volume 20 sessions 931 876
Volume ratio 0.59
Session exchange 3 375 916
Avg. Exchange 20 sessions 5 693 762
Swapped fund session 0.00%
Changes at market close
5-day price change -1.77%
Change as of January 1 -1.61%
1-year price change +2.35%
10-year price change -32.34%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (07/30/2009) 11.38
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 32.23
MA20 6.22
MA50 6.48
MA100 6.43
MA20 / Price -1.80%
MA50 / Price -6.06%
MA100 / Price -5.24%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders