Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote  - 07/29
5.62 CNY   --.--%
07/29 ANALYST : Pressure from NPLs to mount
07/15 ANALYST : Pressure from NPLs to mount
07/15 BANK OF COMMUNI : BoCom Said to List Investment Banking Service
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/07
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
5.59(c) 5.61(c) 5.68(c) 5.62(c) 5.62 Last
+0.36% +0.36% +1.25% -1.06% 0.00% Change
307 468 382 691 875 748 407 897 346 934 Volume
5.56 5.57 5.62 5.62 5.61 Open
5.6 5.62 5.69 5.65 5.63 High
5.55 5.57 5.51 5.6 5.59 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 417 356 523 745
Capitalization (USD) 57 118 016 240
Volumes SHANGHAI STOCK EXCHANGE
Session volume 346 934
Avg. Volume 20 sessions 31 914 740
Volume ratio 0.01
Session exchange 1 949 771
Avg. Exchange 20 sessions 179 360 836
Swapped fund session 0.00%
Changes at market close
5-day price change +0.90%
Change as of January 1 -12.73%
1-year price change -19.71%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 54.40
MA20 5.69
MA50 5.54
MA100 5.52
MA20 / Price -1.25%
MA50 / Price 1.42%
MA100 / Price 1.78%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart