Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/16
3.8 CNY   +0.26%
2d ago BANK OF COMMUNICATIONS : BoCom applies to list US$1bn MTN programme
04/06 Deadbeat Chinese shipyards stick banks with default bill
03/31 BANK OF COMMUNICATIONS : BoCom 2013 Net Up 6.73%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
3.88(c) 3.89(c) 3.87(c) 3.79(c) 3.8 Last
+1.04% +0.26% -0.51% -2.07% +0.26% Change
128 549 265 120 642 809 50 910 938 83 116 655 55 878 250 Volume
3.84 3.87 3.88 3.86 3.78 Open
3.92 3.91 3.9 3.87 3.82 High
3.82 3.85 3.85 3.78 3.77 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 55 878 250
Avg. Volume 20 sessions 83 393 930
Volume ratio 0.67
Session exchange 212 337 350
Avg. Exchange 20 sessions 316 896 935
Number of securities 74 262 726 645
Swapped fund session 0.08%
Changes at 04/15/2014 market close
5-day price change -1.56%
Change as of January 1 -1.30%
1-year price change -18.84%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.62
MA20 3.78
MA50 3.78
MA100 3.88
MA20 / Price 0.53%
MA50 / Price 0.53%
MA100 / Price -2.11%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF