Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/28
4.22 CNY   +9.90%
13h agoDJASIA MARKETS : Hong Kong Stocks Notch Three-year High
3d ago BANK OF COMMUNICATIONS : BoCom Said to Apply for Mixed Ownership
07/17 BANK OF COMMUNICATIONS : Yuan surges in cross-border trade
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/28
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
3.7(c) 3.72(c) 3.82(c) 3.84(c) 4.22 Last
+0.27% +0.54% +2.69% +0.52% +9.90% Change
43 215 196 56 363 501 146 238 856 71 854 495 577 892 028 Volume
3.68 3.7 3.73 3.82 3.9 Open
3.72 3.74 3.83 3.85 4.22 High
3.68 3.7 3.72 3.81 3.9 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 577 892 028
Avg. Volume 20 sessions 91 089 658
Volume ratio 6.34
Session exchange 2 438 704 358
Avg. Exchange 20 sessions 384 398 355
Number of securities 74 262 726 645
Swapped fund session 0.78%
Changes at 07/25/2014 market close
5-day price change +14.36%
Change as of January 1 +9.90%
1-year price change +12.23%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 53.35
MA20 3.81
MA50 3.82
MA100 3.78
MA20 / Price 9.72%
MA50 / Price 9.48%
MA100 / Price 10.43%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF