Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
4.5(c) 4.38(c) 4.37(c) 4.38(c) 4.43(c) Last
-2.17% -2.67% -0.23% +0.23% +1.14% Change
195 915 179 189 768 963 96 036 912 122 116 473 145 206 366 Volume
4.64 4.51 4.36 4.35 4.37 Open
4.65 4.51 4.4 4.4 4.45 High
4.48 4.36 4.35 4.34 4.35 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 145 206 366
Avg. Volume 20 sessions 189 946 424
Volume ratio 0.76
Session exchange 643 264 201
Avg. Exchange 20 sessions 841 462 660
Number of securities 74 262 726 645
Swapped fund session 0.20%
Changes at 11/21/2014 market close
5-day price change -3.70%
Change as of January 1 +15.36%
1-year price change +7.00%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.50
MA20 4.39
MA50 4.33
MA100 4.22
MA20 / Price 0.90%
MA50 / Price 2.26%
MA100 / Price 4.74%
Advertisement
Chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF