Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/27
6.32 CNY   +0.32%
06:26a BANK OF COMMUNI : BoCom to Issue CNY60bn Preferred Shares
06:25a BANK OF COMMUNI : Mar-end QFII Investment Quota to USD72bn
06:25a BANK OF COMMUNI : BoCom 2014 Net Profits Up 5.71%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/27
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
6.53(c) 6.45(c) 6.28(c) 6.3(c) 6.32 Last
+0.77% -1.23% -2.64% +0.32% +0.32% Change
434 967 513 515 865 642 385 454 071 319 732 714 311 092 925 Volume
6.55 6.52 6.4 6.23 6.31 Open
6.58 6.6 6.44 6.36 6.39 High
6.48 6.43 6.26 6.2 6.25 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 467 855 177 864
Capitalization (USD) 68 921 606 175
Volumes SHANGHAI STOCK EXCHANGE
Session volume 311 092 925
Avg. Volume 20 sessions 388 483 882
Volume ratio 0.80
Session exchange 1 966 107 286
Avg. Exchange 20 sessions 2 455 218 135
Swapped fund session 0.42%
Changes at 03/26/2015 market close
5-day price change -2.47%
Change as of January 1 -7.06%
1-year price change +66.75%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 50.71
MA20 6.20
MA50 6.30
MA100 5.85
MA20 / Price 1.90%
MA50 / Price 0.32%
MA100 / Price 7.44%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF