Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

BANK OF COMMUNICATIONS CO LTD (601328)
Mes dernières consult.
Most popular
  Report  
End-of-day quote. End-of-day quote  - 02/14
6.55 CNY   -0.15%
01/16HNA'S PROBLEMS : sources
RE
01/16HNA'S PROBLEMS : sources
RE
2017ORIENT INTERNAT : Sells 7.7 Million Shares in Bank of Communications
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 14/02
02/08/2018 02/09/2018 02/12/2018 02/13/2018 Date
6.88(c) 6.7(c) 6.53(c) 6.56(c) 6.55 Last
-4.04% -2.62% -2.54% +0.46% -0.15% Change
3 739 186 4 961 455 1 979 216 1 927 888 1 927 888 Volume
7.04 6.71 6.6 6.58 6.58 Open
7.06 6.75 6.63 6.68 6.58 High
6.74 6.36 6.5 6.55 6.49 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 487 163 486 791
Capitalization (USD) 126 135 886 427
Volumes SHANGHAI STOCK EXCHANGE
Session volume 985 503
Avg. Volume 20 sessions 4 137 055
Volume ratio 0.24
Session exchange 6 455 042
Avg. Exchange 20 sessions 27 097 713
Swapped fund session 0.00%
Changes at market close
5-day price change -8.65%
Change as of January 1 +5.48%
1-year price change +8.09%
10-year price change -49.15%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/19/2008) 13
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.62
MA20 6.85
MA50 6.52
MA100 6.40
MA20 / Price -4.58%
MA50 / Price 0.46%
MA100 / Price 2.29%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders