Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Bank of Communications Co Ltd    601328   CNE1000000S2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/22
6.51 CNY   +4.83%
12/02DJASIA MARKETS : Asian Stocks: Shanghai Soars 3.1%
12/02DJAsian Shares Rise as Shanghai Soars -- 2nd Update
12/02 Dec 1 ICBC Completed CNY520mn Direct Trade of RMB, SKW
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/22
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
5.8(c) 6.15(c) 6.07(c) 6.21(c) 6.51 Last
+4.13% +6.03% -1.30% +2.31% +4.83% Change
566 470 406 965 033 224 649 536 733 616 770 337 872 883 027 Volume
5.56 5.85 6.24 6.07 6.23 Open
5.8 6.28 6.25 6.28 6.75 High
5.5 5.78 5.95 5.97 6.15 Low
Capitalization
Number of securities 74 262 726 645
Capitalization (CNY) 483 450 350 459
Capitalization (USD) 69 922 961 202
Volumes SHANGHAI STOCK EXCHANGE
Session volume 872 883 027
Avg. Volume 20 sessions 692 283 750
Volume ratio 1.26
Session exchange 5 682 468 506
Avg. Exchange 20 sessions 4 506 767 211
Swapped fund session 1.18%
Changes at 12/19/2014 market close
5-day price change +16.88%
Change as of January 1 +69.53%
1-year price change +68.65%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/30/2007) 17.08
10-year Low (03/12/2014) 3.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 66.26
MA20 5.53
MA50 4.81
MA100 4.58
MA20 / Price 15.05%
MA50 / Price 26.11%
MA100 / Price 29.65%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for BANK OF COMMUNICATIONS CO
Advertisement
Daily chart BANK OF COMMUNICATIONS CO
Duration : Period :
Bank of Communications Co  Technical Analysis Chart | 601328 | CNE1000000S2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF