BANK OF MAHARASHTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.35 INR | -1.45% |
|
-3.54% | +35.88% |
| Apr. 16 | Bank of Maharashtra Appoints Divesh Dinkar as Chief Compliance Officer | CI |
| Apr. 05 | Bank of Maharashtra Books 16% Increase in Fiscal Q4 Gross Advances | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 64.8 ₹ | 63.6 ₹ | 61.65 ₹ | 62.25 ₹ | 61.35 ₹ |
| Volume | 17 051 630 | 18 890 220 | 30 239 120 | 16 604 650 | 15 570 012 |
| Change | +0.54% | -1.85% | -3.07% | +0.97% | -1.45% |
| Opening | 64.65 | 64.30 | 61.40 | 61.00 | 62.75 |
| High | 65.20 | 65.35 | 62.65 | 62.90 | 63.45 |
| Low | 63.75 | 63.35 | 59.35 | 60.65 | 61 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.54% | ||
| Current month | -1.60% | ||
| 1 month | +4.34% | ||
| 3 months | +18.09% | ||
| 6 months | +31.79% | ||
| Current year | +35.88% | ||
| 1 year | +116.40% | ||
| 3 years | +161.62% | ||
| 5 years | +287.07% | ||
| 10 years | +59.77% |
Volumes
marketsDaily volume
15 570 012
Estimated daily volume
15 570 012
Avg. Volume 20 sessions
30 360 843
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 862 637 718.05
Avg. Volume 20 sessions USD
22 303 224.04
Record volume 1
298 242 900
Record volume 2
252 568 200
Record volume 3
184 678 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
440 055 138 049
Capitalization (USD)
5 269 220 223
Net sales (INR)
65 274 660 000
Net sales (USD)
781 598 779
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 230
Free-Float
13.54 %
Free-Float capitalization (INR)
59 578 530 063
Free-Float capitalization (USD)
713 393 319
Average Daily Capital Traded
0.42%
Highs and lows
1 week
59.35
65.35
1 month
57.7067.65
Current year
45.1069.45
1 year
26.8069.45
3 years
15.0069.45
5 years
8.0069.45
10 years
8.0069.45
Indicators
Moving average 5 days
63.35
Moving average 20 days
62.04
Moving average 50 days
60.85
Moving average 100 days
54.06
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
42.90
RSI 14 days
48.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.54% | +35.88% | +116.40% | 5.27B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.85% | -0.71% | +1.04% | +11.75% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.14% | -3.46% | -0.52% | -0.17% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.53% | -2.60% | +8.38% | +20.25% | ||
| Weighted average by Cap. | +0.73% | -3.33% | +6.50% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f23cf42d6c1532d.L3D2MdgACNRBEJaYARlPY_Dx8BOzuA-GsJiEHkv4OUA.fgXFBZk5ZYc7dfOpN3Y6Ipyd3UbUz17HncjAeniKUSRoNMB_vm1D7CRG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:35 am | 61.35 | 2,413 | 15,570,012 |
| 06:25:57 am | 61.35 | 779 | 15,567,599 |
| 06:23:57 am | 61.35 | 200 | 15,566,820 |
| 06:21:58 am | 61.35 | 50 | 15,566,620 |
| 06:20:27 am | 61.35 | 8 | 15,566,570 |
| 06:17:45 am | 61.35 | 20 | 15,566,562 |
| 06:17:12 am | 61.35 | 100 | 15,566,542 |
| 06:16:29 am | 61.35 | 1 | 15,566,442 |
| 06:16:04 am | 61.35 | 800 | 15,566,441 |
Monthly variations
Annual change
| 2024 | +37.87% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Equities
- MAHABANK Stock
- Quotes Bank of Maharashtra
