BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 CAD | -0.23% |
|
-3.92% | -2.48% |
| Apr. 15 | Economists Warn Tax Hikes Are On the Table in Tuesday's Budget | MT |
| Apr. 15 | BMO on The Day, Week Ahead in Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 130.72 $ | 129.66 $ | 128.15 $ | 127.84 $ |
| Volume | 2 808 815 | 2 561 940 | 2 185 598 | 2 122 027 |
| Change | -2.10% | -0.81% | -1.16% | -0.24% |
| Opening | 132.36 | 130.32 | 129.00 | 128.94 |
| High | 132.36 | 130.47 | 129.37 | 129.78 |
| Low | 129.75 | 129.01 | 127.63 | 127.33 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.92% | ||
| Current month | -3.32% | ||
| 1 month | +0.59% | ||
| 3 months | +0.48% | ||
| 6 months | +16.23% | ||
| Current year | -2.48% | ||
| 1 year | +5.17% | ||
| 3 years | +11.61% | ||
| 5 years | +23.50% | ||
| 10 years | +69.53% |
Volumes
marketsDaily volume
948 178
Estimated daily volume
948 178
Avg. Volume 20 sessions
2 024 124
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
258 804 494.64
Avg. Volume 20 sessions USD
187 392 570.43
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 786 924 307
Capitalization (USD)
67 908 298 283
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 590 259 930
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
405 083
Free-Float
99.96 %
Free-Float capitalization (CAD)
93 280 288 798
Free-Float capitalization (USD)
67 541 458 710
Average Daily Capital Traded
0.28%
Highs and lows
1 week
127.33
132.36
1 month
126.10133.95
Current year
119.51133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Indicators
Moving average 5 days
131.03
Moving average 20 days
130.34
Moving average 50 days
127.46
Moving average 100 days
125.37
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
44.03
RSI 14 days
49.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.92% | -2.48% | +5.17% | 67.91B | ||
| +0.05% | -7.85% | +7.52% | +31.83% | 525B | ||
| +0.45% | -4.13% | +6.77% | +21.78% | 282B | ||
| -0.50% | -0.75% | +4.45% | -7.64% | 242B | ||
| +0.89% | -1.42% | +15.75% | +43.72% | 198B | ||
| -0.31% | -1.22% | +8.72% | +2.86% | 166B | ||
| -0.83% | -2.05% | +2.80% | -11.15% | 157B | ||
| -0.35% | +1.02% | +2.45% | +11.43% | 151B | ||
| -0.49% | -3.54% | +0.74% | +1.66% | 139B | ||
| -1.60% | -3.36% | -12.55% | -11.68% | 138B | ||
| -1.80% | -5.46% | +0.75% | +12.93% | 126B | ||
| -1.39% | -1.71% | +25.55% | +74.87% | 120B | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 110B | ||
| -0.39% | -2.27% | -8.92% | -4.08% | 100B | ||
| -2.36% | -0.81% | +8.20% | +19.95% | 92.77B | ||
| -1.15% | -1.41% | +17.98% | +42.13% | 81.81B | ||
| Average | -0.53% | -1.10% | +5.98% | +14.33% | ||
| Weighted average by Cap. | -0.37% | -2.19% | +6.30% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916145b87.SNLKb-55X0TNxFah0bEMP9RbYPT0HUdzjbiaObKOGQ4.ZeqcBoY9KDCm6Tftm_JBfq4UK5nEcQUC0vXCDYO2LGYJsIQAgBAvLoOwNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.8 | 600 | 2,108,300 |
| 04:00:00 pm | 127.8 | 3,300 | 2,107,700 |
| 04:00:00 pm | 127.8 | 1,900 | 2,104,400 |
| 04:00:00 pm | 127.8 | 7,900 | 2,102,500 |
| 04:00:00 pm | 127.8 | 700 | 2,094,600 |
| 04:00:00 pm | 127.8 | 300 | 2,093,900 |
| 04:00:00 pm | 127.8 | 500 | 2,093,600 |
| 04:00:00 pm | 127.8 | 200 | 2,093,100 |
| 04:00:00 pm | 127.8 | 1,400 | 2,092,900 |
| 04:00:00 pm | 127.8 | 1,200 | 2,091,500 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
