Stock NTB THE BANK OF N.T. BUTTERFIELD & SON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of N.T. Butterfield & Son Limited

Equities

NTB

BMG0772R2087

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-24 pm EDT 		5-day change 1st Jan Change
33.66 USD +5.09% Intraday chart for The Bank of N.T. Butterfield & Son Limited +11.60% +5.15%
Apr. 24 Transcript : The Bank of N.T. Butterfield & Son Limited, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24 Sector Update: Financial Stocks Edge Lower Premarket Wednesday MT

Quotes 5-day view

Delayed Quote Nyse
The Bank of N.T. Butterfield & Son Limited(NTB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 31.06 $ 31.83 $ 32.03 $ 33.66 $
Volume 264 312 145 420 144 847 276 968
Change +1.97% +2.48% +0.63% +5.09%
Opening 30.38 31.22 31.60 32.25
High 31.24 31.97 32.23 33.67
Low 30.38 31.09 31.60 32.04

Performance

1 day+5.09%
1 week+9.96%
Current month+5.22%
1 month+9.11%
3 months+9.36%
6 months+27.84%
Current year+5.15%
1 year+31.23%
3 years-13.60%
5 years-10.31%
10 years+126.61%

Volumes

markets
Daily volume
276 946
Estimated daily volume
276 946
Avg. Volume 20 sessions
173 174
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
5 829 036.84
Record volume 1
5 566 489
Record volume 2
4 928 557
Record volume 3
4 122 341
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 503 611 835
Net sales (USD)
579 300 000
Number of employees
1 259
Sales / Employee (USD)
460 127
Free-Float
97.59 %
Free-Float capitalization (USD)
1 504 986 434
Average Daily Capital Traded
0.39%

Highs and lows

1 week
30.22
Extreme 30.22
33.67
1 month
30.07
Extreme 30.07
33.67
Current year
28.73
Extreme 28.73
33.67
1 year
22.93
Extreme 22.93
33.80
3 years
22.93
Extreme 22.93
41.69
5 years
13.76
Extreme 13.76
41.69
10 years
13.76
Extreme 13.76
53.63

Indicators

Moving average 5 days
31.11
Moving average 20 days
31.23
Moving average 50 days
30.55
Moving average 100 days
30.73
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
62.37
RSI 14 days
59.04

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF N.T. BUTTERFIELD & SON LIMITED Stock The Bank of N.T. Butterfield & Son Limited
+5.09%+9.96%+5.15%+31.23% 1.5B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+6.31%+17.61%+16.83% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+5.01%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.63%+10.11%+17.30% 55.41B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+6.48%+12.43%+32.74% 46.55B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-0.13%-1.85%-7.01% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+4.56%+18.48%+4.56% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+2.86%+10.17%+43.56% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.21%+7.94%+35.48% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%+0.51%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-0.18%+24.50%+20.26% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.72%-5.60%-0.39% 15B
Average+0.78%+1.26%+0.67%+8.11%
Weighted average by Cap.+0.81%+2.62%+5.23%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d0260d89cac2b5ab2914a3a3ea251d.fqeeNGVrvtBIRT4casoHXkcDrIJZYoz3003k6FbQ77Q.BOrzBVZZ_YkHL19VK6RBGgZSlNdsU-3GnQSRojSP3fAzkvgGAj_htXp1UQ
DatePriceVolumeDaily volume
04:00:01 pm 33.66 32,933 195,320
03:59:59 pm 33.63 146 162,387
03:59:59 pm 33.64 100 162,241
03:59:58 pm 33.64 100 162,141
03:59:58 pm 33.67 100 162,041
03:59:54 pm 33.67 220 161,941
03:59:54 pm 33.66 100 161,721
03:59:53 pm 33.67 100 161,621
03:59:53 pm 33.65 124 161,521
03:59:53 pm 33.65 100 161,397

Chart The Bank of N.T. Butterfield & Son Limited

Chart The Bank of N.T. Butterfield & Son Limited
More charts

Monthly variations

Annual change

2024+5.15%
2023+7.38%
2022-21.78%
2021+22.30%
2020-15.83%
2019+18.09%
2018-13.61%
2017+15.43%
2016+111.66%
2010-70.72%
2009-49.27%
2008-45.12%
2007-67.93%
2006+29.12%
2005+9.89%
2004+1.68%
2003-1.56%
  1. Stock Market
  2. Equities
  3. NTB Stock
  4. Quotes The Bank of N.T. Butterfield & Son Limited