BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.25 USD | +1.45% |
|
-0.22% | +6.15% |
| 03:12am | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
| Apr. 18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 55.09 $ | 54 $ | 54.46 $ | 55.25 $ |
| Volume | 6 132 678 | 8 232 834 | 4 513 903 | 3 473 895 |
| Change | +0.07% | -1.98% | +0.85% | +1.45% |
| Opening | 55.81 | 55.37 | 54.14 | 54.88 |
| High | 56.07 | 55.69 | 54.98 | 55.54 |
| Low | 54.57 | 52.64 | 54.09 | 54.76 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.22% | ||
| Current month | -4.11% | ||
| 1 month | +0.56% | ||
| 3 months | +1.12% | ||
| 6 months | +28.04% | ||
| Current year | +6.15% | ||
| 1 year | +23.08% | ||
| 3 years | +19.93% | ||
| 5 years | +14.13% | ||
| 10 years | +63.66% |
Volumes
marketsDaily volume
3 473 895
Estimated daily volume
3 473 895
Avg. Volume 20 sessions
3 908 956
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
215 969 819.00
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 316 834 000
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
41 250 756 823
Average Daily Capital Traded
0.52%
Highs and lows
1 week
52.64
56.07
1 month
52.6458.28
Current year
51.7958.28
1 year
39.6558.28
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
54.77
Moving average 20 days
56.33
Moving average 50 days
55.68
Moving average 100 days
53.90
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
34.00
RSI 14 days
39.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.94% | -3.76% | -2.84% | +36.49% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| -1.53% | -0.49% | +16.27% | +65.83% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.37% | -2.32% | +13.79% | +29.84% | 8.56B | ||
| -0.45% | +10.43% | +17.33% | +30.92% | 7.51B | ||
| Average | -0.28% | -1.08% | +3.08% | +18.70% | ||
| Weighted average by Cap. | -0.47% | -2.36% | +1.62% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16caf5cc31717dec57bce47bd.2L-Jh5nnVnD8Cs9eJcxtlZlTJrmttFNqJhBcCvrxG_Q.4MjtwOCpJgWNO7psSqU7wM8bZNie8QMZSSE5OpiSeb6d_bnG34kfJr469w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.25 | 476,351 | 2,476,716 |
| 03:59:59 pm | 55.24 | 100 | 2,000,365 |
| 03:59:59 pm | 55.24 | 355 | 2,000,265 |
| 03:59:59 pm | 55.23 | 1,819 | 1,999,910 |
| 03:59:59 pm | 55.25 | 100 | 1,998,091 |
| 03:59:58 pm | 55.23 | 1,169 | 1,997,991 |
| 03:59:58 pm | 55.23 | 200 | 1,996,822 |
| 03:59:58 pm | 55.23 | 400 | 1,996,622 |
| 03:59:58 pm | 55.24 | 100 | 1,996,222 |
| 03:59:58 pm | 55.24 | 172 | 1,996,122 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
