Market Closed -
Nyse
04:00:02 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
57.45
USD
|
+0.51%
|
|
+6.39%
|
+10.37%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
54.46 $
|
55.25 $
|
56.29 $
|
57.16 $
|
57.45
$
|
Volume |
4 513 903 |
3 473 895 |
4 420 732 |
2 936 327 |
2 858 962 |
Change |
+0.85%
|
+1.45%
|
+1.88%
|
+1.55%
|
+0.51%
|
Opening |
54.14 |
54.88 |
55.42 |
56.72 |
57.14
|
High |
54.98 |
55.54 |
56.41 |
57.47 |
57.84
|
Low |
54.09 |
54.76 |
55.42 |
56.32 |
57.09
|
Estimated daily volume
2 858 962
Avg. Volume 20 sessions
3 966 914
Avg. Volume 20 sessions USD
227 899 209.30
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Capitalization (USD)
42 745 162 560
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float capitalization (USD)
42 676 801 086
Average Daily Capital Traded
0.53%
Moving average 5 days
55.43
Moving average 20 days
56.24
Moving average 50 days
55.71
Moving average 100 days
54.09
Price spread / (MMA5) -3.51% Price spread / (MMA20) -2.11% Price spread / (MMA50) -3.03% Price spread / (MMA100) -5.85% 54736752d00e.ix9o2m1q6dOqJFmq5ISCpSdpSiQ16dVEYMu90de7An0.80YKoCYvr7HgTwDPorbj4UArJxdNq6U0GqT3lLHiRR7fdieIOR6hu8RJFA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
57.45
|
100 |
2,152,765 |
04:00:02 pm |
57.44
|
406,625 |
2,152,665 |
03:59:59 pm |
57.44
|
100 |
1,746,040 |
03:59:59 pm |
57.45
|
100 |
1,745,940 |
03:59:59 pm |
57.45
|
2,500 |
1,745,840 |
03:59:59 pm |
57.46
|
200 |
1,743,340 |
03:59:59 pm |
57.46
|
200 |
1,743,140 |
03:59:59 pm |
57.46
|
100 |
1,742,940 |
03:59:59 pm |
57.46
|
400 |
1,742,840 |
03:59:59 pm |
57.46
|
500 |
1,742,440 |
More charts
|