Stock BNS THE BANK OF NOVA SCOTIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of Nova Scotia

Equities

BNS

CA0641491075

Banks

Delayed Toronto S.E.
Other stock markets
 02:53:25 2024-04-23 pm EDT 		5-day change 1st Jan Change
64.46 CAD -0.08% Intraday chart for The Bank of Nova Scotia +0.59% -0.06%
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT
Apr. 19 RBC Expects Canadian Banks' PCLs to "Continue to Normalize" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 64.22 $ 64.14 $ 64.28 $ 64.51 $ 64.46 $
Volume 2 772 029 4 378 084 3 709 879 5 625 057 1 173 771
Change +0.22% -0.12% +0.22% +0.36% -0.08%
Opening 64.18 64.22 64.13 64.49 64.54
High 64.80 64.57 64.66 64.61 64.66
Low 63.90 63.85 63.98 64.05 64.22

Performance

1 day+0.36%
1 week-1.47%
Current month-7.93%
1 month-5.66%
3 months+4.39%
6 months+13.81%
Current year+0.02%
1 year-5.40%
3 years-16.77%
5 years-11.14%
10 years-1.47%

Volumes

markets
Daily volume
5 625 057
Estimated daily volume
5 625 057
Avg. Volume 20 sessions
4 516 557
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
291 363 092.07
Avg. Volume 20 sessions USD
212 712 539.00
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
78 673 761 003
Capitalization (USD)
57 436 565 958
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 318 116 400
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 270
Free-Float
99.97 %
Free-Float capitalization (CAD)
78 645 967 177
Free-Float capitalization (USD)
57 416 274 797
Average Daily Capital Traded
0.37%

Highs and lows

1 week
63.85
Extreme 63.85
64.80
1 month
63.85
Extreme 63.85
70.40
Current year
60.83
Extreme 60.83
70.40
1 year
55.20
Extreme 55.2
70.40
3 years
55.20
Extreme 55.2
95.00
5 years
46.38
Extreme 46.38
95.00
10 years
46.38
Extreme 46.38
95.00

Indicators

Moving average 5 days
64.25
Moving average 20 days
67.19
Moving average 50 days
66.26
Moving average 100 days
64.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
25.66
RSI 14 days
33.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NOVA SCOTIA Stock The Bank of Nova Scotia
+0.36%-1.47%+0.02%-5.40% 57.44B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.94%+3.56%+11.35%+34.77% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.06%+4.95%+12.06%+26.31% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.00%+7.85%-2.37% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.24%+7.25%+24.14%+48.16% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+6.17%+15.44%+10.26% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+3.15%+5.59%-6.12% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.02%+5.46%+4.83%+16.20% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%-0.11%-11.80%-10.70% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.01%+0.70%+1.44%+0.47% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%+2.12%+2.49%+14.45% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+2.98%+28.31%+81.39% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.83%+1.55%+19.84%-3.36% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.99%-6.25%-3.93% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+2.17%+9.40%+20.50% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.83%+20.40%+39.38% 81.99B
Average+0.26%+1.98%+9.07%+16.25%
Weighted average by Cap.+0.00%+2.70%+10.00%+19.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b4b3409e6a4ee381cb25.VLZnJTh8LepC01hjdSG7ZnvSDa8pE5aMQDRG7F5ZBjw.EeATYX4xeY4PkjBUGlb4H0OWbN1AXM7OMQwiwTMfSVBm3QpAQQZAtXS-DQ
DatePriceVolumeDaily volume
04:00:00 pm 64.51 600 5,590,100
04:00:00 pm 64.51 7,400 5,589,500
04:00:00 pm 64.51 2,100 5,582,100
04:00:00 pm 64.51 4,700 5,580,000
04:00:00 pm 64.51 1,200 5,575,300
04:00:00 pm 64.51 400 5,574,100
04:00:00 pm 64.51 2,800 5,573,700
04:00:00 pm 64.51 1,900 5,570,900
04:00:00 pm 64.51 200 5,569,000
04:00:00 pm 64.51 100 5,568,800

Chart The Bank of Nova Scotia

Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024+0.02%
2023-2.77%
2022-25.92%
2021+30.16%
2020-6.20%
2019+7.79%
2018-16.11%
2017+8.51%
2016+33.57%
2015-15.59%
2014-0.18%
2013+15.61%
2012+13.04%
2011-10.98%
2010+16.01%
2009+47.76%
2008-33.75%
2007-3.49%
2006+12.92%
2005+13.37%
2004+23.71%
2003+24.95%
2002+7.56%
2001+13.33%
2000+39.13%
1999-8.00%
1998+0.22%
1997+46.89%
1996+54.12%
1995+11.21%
1994-12.65%
1993+28.95%
1992+9.83%
1991+74.75%
1990-23.85%
1989+11.11%
1988+12.50%
1987-24.64%
1986+21.05%
1985+5.56%
1984-8.47%
1983+26.43%
1982+23.89%
1981-15.67%
1980+37.44%
1979+2.09%
1978+22.44%
1977-8.24%
1976+4.62%
1975+17.33%
1974-5.14%
1973-2.99%
1972-0.99%
  1. Stock Market
  2. Equities
  3. BNS Stock
  4. Quotes The Bank of Nova Scotia