BAOSHAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 CNY | -1.09% |
|
+5.51% | +22.77% |
| Apr. 03 | Tranche Update on Baoshan Iron & Steel Co., Ltd.'s Equity Buyback Plan announced on October 16, 2023. | CI |
| Feb. 21 | China Approves Baowu Steel's Takeover of CPMC | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7.21 ¥ | 7.29 ¥ | 7.36 ¥ | 7.28 ¥ |
| Volume | 157 610 800 | 127 820 800 | 106 301 700 | 93 120 660 | 86 565 660 |
| Change | +1.45% | +3.00% | +1.11% | +0.96% | -1.09% |
| Opening | 6.90 | 6.97 | 7.20 | 7.25 | 7.39 |
| High | 7.08 | 7.23 | 7.38 | 7.43 | 7.48 |
| Low | 6.88 | 6.92 | 7.18 | 7.22 | 7.21 |
Performance
| 1 day | -1.09% | ||
| 1 week | +5.51% | ||
| Current month | +9.64% | ||
| 1 month | +12.35% | ||
| 3 months | +28.85% | ||
| 6 months | +24.66% | ||
| Current year | +22.77% | ||
| 1 year | +5.81% | ||
| 3 years | -12.18% | ||
| 5 years | -3.96% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
86 565 660
Avg. Volume 20 sessions
84 231 850
Avg. Volume 20 sessions CNY
613 207 868.00
Avg. Volume 20 sessions USD
84 634 336.73
Record volume 1
636 825 900
Record volume 2
557 412 600
Record volume 3
509 320 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
158 386 001 674
Capitalization (USD)
21 860 277 565
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
44 445
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.86 %
Free-Float capitalization (CNY)
52 921 323 407
Free-Float capitalization (USD)
7 304 148 135
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.92
7.48
1 month
6.437.48
Current year
5.557.48
1 year
5.467.48
3 years
4.7812.07
5 years
4.4512.07
10 years
3.8112.07
Indicators
Moving average 5 days
7.23
Moving average 20 days
6.78
Moving average 50 days
6.65
Moving average 100 days
6.35
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
78.67
RSI 14 days
75.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +5.51% | +22.77% | +5.81% | 21.86B | ||
| -0.44% | +0.70% | -3.31% | +18.16% | 24.94B | ||
| +1.02% | +0.61% | -8.52% | -18.08% | 11.79B | ||
| -2.57% | +5.79% | +15.88% | -0.67% | 11.34B | ||
| -0.85% | +0.89% | +21.62% | +57.80% | 11.03B | ||
| 0.00% | -0.61% | +10.96% | -11.96% | 10.15B | ||
| -1.17% | -0.31% | -0.59% | +1.39% | 8.38B | ||
| +1.71% | +7.63% | +26.70% | +167.52% | 7.04B | ||
| +0.26% | +2.03% | -2.62% | +52.65% | 6.72B | ||
| +0.61% | -2.09% | -1.67% | +11.48% | 6.5B | ||
| -3.72% | +2.89% | +10.49% | +2.71% | 5.43B | ||
| +1.19% | +1.49% | +2.01% | +28.57% | 5.16B | ||
| -1.85% | +4.93% | +43.78% | +39.63% | 4.53B | ||
| +0.87% | +0.63% | +1.41% | +20.66% | 4.48B | ||
| +2.61% | -2.88% | -2.59% | +159.65% | 4.28B | ||
| -3.85% | +1.16% | -8.42% | -27.57% | 3.58B | ||
| Average | -0.45% | +1.61% | +7.99% | +31.74% | ||
| Weighted average by Cap. | -0.51% | +1.74% | +8.35% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +6.08% | ||
| 2022 | -21.93% | ||
| 2021 | +20.34% | ||
| 2020 | +3.66% | ||
| 2019 | -11.69% | ||
| 2018 | -24.77% | ||
| 2017 | +36.06% | ||
| 2016 | +13.80% | ||
| 2015 | -20.40% | ||
| 2014 | +71.39% | ||
| 2013 | -16.36% | ||
| 2012 | +0.82% | ||
| 2011 | -24.10% | ||
| 2010 | -33.85% | ||
| 2009 | +108.19% | ||
| 2008 | -73.39% | ||
| 2007 | +101.39% | ||
| 2006 | +110.19% | ||
| 2005 | -25.79% | ||
| 2004 | -15.13% | ||
| 2003 | +71.60% | ||
| 2002 | +5.37% | ||
| 2001 | -27.86% | ||
| 2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.
