BAOSHAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 CNY | +0.57% |
|
-1.39% | +19.90% |
| Apr. 03 | Tranche Update on Baoshan Iron & Steel Co., Ltd.'s Equity Buyback Plan announced on October 16, 2023. | CI |
| Feb. 21 | China Approves Baowu Steel's Takeover of CPMC | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 7.36 ¥ | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ | 7.11 ¥ | 7.11 ¥ |
| Volume | 93 120 660 | 86 565 660 | 87 121 570 | 48 564 890 | 53 612 270 | 53 612 270 |
| Change | +0.96% | -1.09% | -3.43% | +0.57% | +0.57% | +0.57% |
| Opening | 7.25 | 7.39 | 7.28 | 7.04 | 7.08 | 7.08 |
| High | 7.43 | 7.48 | 7.28 | 7.09 | 7.17 | 7.17 |
| Low | 7.22 | 7.21 | 7.01 | 6.99 | 7.04 | 7.04 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.94% | ||
| Current month | +6.48% | ||
| 1 month | +9.10% | ||
| 3 months | +20.03% | ||
| 6 months | +21.90% | ||
| Current year | +19.22% | ||
| 1 year | +4.74% | ||
| 3 years | -18.17% | ||
| 5 years | -6.48% | ||
| 10 years | +80.82% |
Volumes
marketsDaily volume
48 564 890
Avg. Volume 20 sessions
85 802 069
Avg. Volume 20 sessions CNY
606 620 627.83
Avg. Volume 20 sessions USD
83 720 319.47
Record volume 1
636 825 900
Record volume 2
557 412 600
Record volume 3
509 320 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
153 777 264 660
Capitalization (USD)
21 222 954 073
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
44 445
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.86 %
Free-Float capitalization (CNY)
51 381 411 676
Free-Float capitalization (USD)
7 091 200 007
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.99
7.48
1 month
6.437.48
Current year
5.557.48
1 year
5.467.48
3 years
4.7812.07
5 years
4.4512.07
10 years
3.8112.07
Indicators
Moving average 5 days
7.21
Moving average 20 days
6.83
Moving average 50 days
6.68
Moving average 100 days
6.37
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
58.33
RSI 14 days
60.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| +0.12% | -1.16% | -0.12% | +5.26% | 8.27B | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
| -0.29% | +2.87% | +1.46% | +21.78% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| +3.78% | -0.90% | -8.16% | -27.45% | 3.59B | ||
| Average | +0.96% | +0.56% | +8.29% | +33.41% | ||
| Weighted average by Cap. | +1.06% | +0.68% | +8.96% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | +6.08% | ||
| 2022 | -21.93% | ||
| 2021 | +20.34% | ||
| 2020 | +3.66% | ||
| 2019 | -11.69% | ||
| 2018 | -24.77% | ||
| 2017 | +36.06% | ||
| 2016 | +13.80% | ||
| 2015 | -20.40% | ||
| 2014 | +71.39% | ||
| 2013 | -16.36% | ||
| 2012 | +0.82% | ||
| 2011 | -24.10% | ||
| 2010 | -33.85% | ||
| 2009 | +108.19% | ||
| 2008 | -73.39% | ||
| 2007 | +101.39% | ||
| 2006 | +110.19% | ||
| 2005 | -25.79% | ||
| 2004 | -15.13% | ||
| 2003 | +71.60% | ||
| 2002 | +5.37% | ||
| 2001 | -27.86% | ||
| 2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.
