BAOTOU HUAZI INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CNY | +1.05% |
|
-9.94% | -22.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.84 ¥ | 4.36 ¥ | 4.8 ¥ | 4.75 ¥ | 4.8 ¥ |
| Volume | 16 120 900 | 13 034 800 | 8 018 400 | 9 444 300 | 6 846 700 |
| Change | -9.19% | -9.92% | +10.09% | -1.04% | +1.05% |
| Opening | 5.30 | 4.78 | 4.36 | 4.90 | 4.73 |
| High | 5.32 | 4.80 | 4.80 | 4.93 | 4.90 |
| Low | 4.80 | 4.36 | 4.36 | 4.74 | 4.66 |
Performance
| 1 day | +1.05% | ||
| 1 week | -9.94% | ||
| Current month | -8.57% | ||
| 1 month | -6.25% | ||
| 3 months | -21.44% | ||
| 6 months | -21.57% | ||
| Current year | -22.46% | ||
| 1 year | -13.98% | ||
| 3 years | +45.90% | ||
| 5 years | -20.66% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
6 846 700
Avg. Volume 20 sessions
14 278 117
Avg. Volume 20 sessions CNY
68 534 961.60
Avg. Volume 20 sessions USD
9 466 391.57
Record volume 1
134 470 800
Record volume 2
127 845 400
Record volume 3
118 445 300
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 303 878 559
Capitalization (USD)
318 223 226
Net sales (CNY)
368 473 441
Net sales (USD)
50 895 394
Number of employees
498
Sales / Employee (CNY)
739 907
Sales / Employee (USD)
102 200
Free-Float
43.56 %
Free-Float capitalization (CNY)
1 003 504 017
Free-Float capitalization (USD)
138 608 992
Average Daily Capital Traded
2.97%
Highs and lows
1 week
4.36
5.32
1 month
4.365.70
Current year
3.566.45
1 year
3.568.00
3 years
2.408.00
5 years
2.4010.20
10 years
2.4024.80
Indicators
Moving average 5 days
4.71
Moving average 20 days
5.10
Moving average 50 days
4.95
Moving average 100 days
5.64
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
43.02
RSI 14 days
44.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -9.94% | -22.46% | -13.98% | 318M | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 268B | ||
| +1.40% | +3.40% | -5.96% | -4.11% | 90.35B | ||
| +1.81% | +4.05% | +2.16% | -4.14% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +1.93% | +4.60% | +8.11% | -19.58% | 39B | ||
| +0.09% | +1.34% | -0.76% | -28.95% | 37.75B | ||
| +1.43% | +3.44% | -13.32% | -22.72% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.76B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.66B | ||
| +1.68% | +2.80% | +8.04% | -13.44% | 19.34B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.38% | +8.49% | +13.62% | 15.02B | ||
| Average | +0.68% | -0.40% | -2.16% | -6.77% | ||
| Weighted average by Cap. | +1.29% | -0.26% | -1.83% | -10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.46% | ||
| 2023 | +18.81% | ||
| 2022 | +45.13% | ||
| 2021 | -48.86% | ||
| 2020 | +35.00% | ||
| 2019 | +31.98% | ||
| 2018 | -46.17% | ||
| 2017 | -47.41% | ||
| 2016 | -33.43% | ||
| 2015 | +136.27% | ||
| 2014 | +56.08% | ||
| 2013 | -2.07% | ||
| 2012 | -0.17% | ||
| 2011 | -15.94% | ||
| 2010 | -25.32% | ||
| 2009 | +163.25% | ||
| 2008 | -65.03% | ||
| 2007 | +167.22% | ||
| 2006 | +48.03% | ||
| 2005 | -27.63% | ||
| 2004 | -11.51% | ||
| 2003 | -9.94% | ||
| 2002 | -25.58% | ||
| 2001 | -30.31% | ||
| 2000 | +23.20% | ||
| 1999 | +37.87% | ||
| 1998 | +21.40% |
- Stock Market
- Equities
- 600191 Stock
- Quotes Baotou Huazi Industry Co., Ltd
