Stock BARC BARCLAYS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barclays PLC

Equities

BARC

GB0031348658

Banks

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-25 am EDT 		5-day change 1st Jan Change
204 GBX +6.73% Intraday chart for Barclays PLC +10.88% +32.66%
06:16pm British commodities broker Marex makes lukewarm debut on Nasdaq RE
05:58pm FTSE 100 shakes off red-hot US inflation gauge AN

Quotes 5-day view

Delayed Quote London S.E.
Barclays PLC(BARC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 185.84 p 189.18 p 192.24 p 191.14 p 204 p
Volume 59 013 820 42 043 690 81 046 060 159 914 200 107 234 978
Change +1.01% +1.80% +1.62% -0.57% +6.73%
Opening 182.28 188.16 191.24 192.56 196
High 185.90 190.04 193.58 193.46 206.7
Low 181.50 186.84 190.48 190.24 194

Performance

1 day+7.53%
1 week+10.88%
Current month+11.35%
1 month+12.41%
3 months+40.32%
6 months+53.13%
Current year+32.66%
1 year+34.69%
3 years+9.63%
5 years+27.18%
10 years-18.02%

Volumes

markets
Daily volume
107 234 978
Estimated daily volume
107 234 978
Avg. Volume 20 sessions
44 762 224
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
9 131 493 696.00
Avg. Volume 20 sessions USD
9 131 493 696.00
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
28 509 078 527
Capitalization (USD)
35 631 216 524
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 717 931 960
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
343 268
Free-Float
98.64 %
Free-Float capitalization (GBX)
28 155 688 272
Free-Float capitalization (USD)
35 189 542 316
Average Daily Capital Traded
32.03%

Highs and lows

1 week
181.50
Extreme 181.5
206.70
1 month
176.24
Extreme 176.24
206.70
Current year
138.40
Extreme 138.4
206.70
1 year
128.12
Extreme 128.12
206.70
3 years
128.12
Extreme 128.12
219.60
5 years
73.04
Extreme 73.04
219.60
10 years
73.04
Extreme 73.04
289.90

Indicators

Moving average 5 days
188.48
Moving average 20 days
185.67
Moving average 50 days
173.82
Moving average 100 days
160.83
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
67.16
RSI 14 days
65.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BARCLAYS PLC Stock Barclays PLC
+6.73%+10.88%+32.66%+34.69% 35.63B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.66%+5.44%+12.01%+30.77% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.20%+2.26%+22.04%+48.14% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.01%-0.16%-0.52%+1.17% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+3.95%+28.06%+81.04% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+3.30%+23.65%+2.38% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.11%+2.08%-5.99%-0.78% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
Average+1.05%+3.82%+11.78%+19.55%
Weighted average by Cap.+0.37%+4.15%+10.83%+18.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fe85d424d7c.SzfwJPs_NewGjJ_ZVWDasgOPyoyqG3THJHE4uT7zA4Q.LE_Hc7lMWZ135O-oZzi-2Vm3m8_PUyX2UUBn0AyXRM8FWsduzQpejTf_qw
DatePriceVolumeDaily volume
11:29:59 am 203.2 2,549 80,551,759
11:29:58 am 203.2 2,039 80,549,210
11:29:57 am 203.1 2,726 80,547,171
11:29:56 am 203 786 80,544,445
11:29:56 am 203 470 80,543,659
11:29:56 am 203 2,148 80,543,189
11:29:56 am 203.2 896 80,541,041
11:29:56 am 203.2 2,686 80,540,145
11:29:56 am 203.1 2,726 80,537,459

Chart Barclays PLC

Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+24.29%
2023-2.99%
2022-15.23%
2021+27.49%
2020-18.35%
2019+19.35%
2018-25.89%
2017-9.11%
2016+2.08%
2015-10.10%
2014-10.46%
2013+3.64%
2012+49.05%
2011-32.72%
2010-5.20%
2009+79.92%
2008-69.56%
2007-30.96%
2006+19.48%
2005+4.27%
2004+17.61%
2003+29.42%
2002-32.31%
2001+9.80%
2000+16.27%
1999+37.50%
1998-19.75%
1997+61.42%
1996+35.39%
1995+21.05%
1994-4.01%
1993+66.71%
1992+0.66%
1991+4.70%
1990-11.24%
1989+40.64%
1988-10.38%
1987-12.04%
1986+7.97%
1985-15.87%
1984+17.63%
1983+22.03%
1982+4.64%
1981+3.90%
1980+26.38%
  1. Stock Market
  2. Equities
  3. BARC Stock
  4. Quotes Barclays PLC