BARCO NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 EUR | -13.15% |
|
-13.38% | -21.75% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.85 € | 15.2 € | 15.05 € | 14.91 € | 12.95 € |
| Volume | 89 602 | 81 669 | 58 089 | 53 098 | 620 826 |
| Change | -0.67% | +2.36% | -0.99% | -0.93% | -13.15% |
| Opening | 14.95 | 14.80 | 14.93 | 15.11 | 13.7 |
| High | 14.97 | 15.20 | 15.09 | 15.19 | 13.7 |
| Low | 14.74 | 14.80 | 14.78 | 14.90 | 12.4 |
Performance
| 1 day | -12.68% | ||
| 1 week | -12.91% | ||
| Current month | -14.73% | ||
| 1 month | -14.12% | ||
| 3 months | -16.86% | ||
| 6 months | -8.18% | ||
| Current year | -21.33% | ||
| 1 year | -51.35% | ||
| 3 years | -33.61% | ||
| 5 years | -41.12% | ||
| 10 years | +60.94% |
Volumes
marketsDaily volume
608 537
Estimated daily volume
2 396 247
Avg. Volume 20 sessions
84 256
Daily volume ratio
28.44
Avg. Volume 20 sessions
1 097 013.12
Avg. Volume 20 sessions USD
1 171 083.45
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 339 313 971
Capitalization (USD)
1 429 744 450
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 121 002 752
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
369 115
Free-Float
69.5 %
Free-Float capitalization (EUR)
960 066 135
Free-Float capitalization (USD)
1 024 889 800
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.40
15.20
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.84
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.08
Moving average 50 days
15.70
Moving average 100 days
15.72
Price spread / (MMA5)
+15.15%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+20.56%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
48.09
RSI 14 days
46.57
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.68% | -12.91% | -21.33% | -51.35% | 1.43B | ||
| +0.90% | +0.83% | +3.61% | -6.10% | 26.99B | ||
| -1.81% | -2.00% | +13.72% | +27.46% | 12.38B | ||
| -3.72% | -14.11% | +5.08% | +20.35% | 7.24B | ||
| -1.75% | -5.87% | -7.16% | -7.67% | 3.96B | ||
| -0.47% | -0.94% | -13.58% | -16.33% | 4.02B | ||
| -4.06% | -7.80% | -9.09% | -13.94% | 3.61B | ||
| -3.41% | -10.37% | +5.04% | +55.48% | 3.51B | ||
| +2.01% | +1.30% | -20.49% | -38.04% | 3.67B | ||
| -2.45% | -3.82% | -29.11% | -25.25% | 2.56B | ||
| -1.02% | -2.41% | -27.35% | -25.46% | 1.65B | ||
| -0.86% | -1.50% | -23.33% | -29.45% | 1.61B | ||
| -0.43% | -2.10% | -13.06% | +10.43% | 1.46B | ||
| -0.64% | -2.83% | -36.68% | -33.26% | 1.42B | ||
| -1.66% | -7.62% | -19.95% | -16.90% | 1.39B | ||
| -0.72% | -4.72% | -38.80% | -4.06% | 1.32B | ||
| Average | -2.05% | -0.58% | -14.53% | -9.63% | ||
| Weighted average by Cap. | -1.09% | -0.90% | -2.64% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c715.RdVTAg0W1DlldhgM4KepEwmCvmSZHcrgqYvVr0q03sk.M7IDdUxE-X4jPlZh1sPLfGj61VaucK-qnc2DnB_FspkSpRxSQlGjbi1Ffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:57 am | 13.02 | 40 | 608,537 |
| 05:08:54 am | 13.02 | 40 | 608,497 |
| 05:08:33 am | 13 | 7 | 608,457 |
| 05:08:33 am | 13 | 375 | 608,450 |
| 05:08:33 am | 13 | 65 | 608,075 |
| 05:08:33 am | 13 | 133 | 608,010 |
| 05:08:33 am | 13 | 9 | 607,877 |
| 05:08:33 am | 13.01 | 30 | 607,868 |
| 05:08:19 am | 13.05 | 81 | 607,838 |
| 05:08:19 am | 13.04 | 69 | 607,757 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
