BARINGS EMERGING EMEA OPPORTUNITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.5 GBX | +0.47% |
|
+0.47% | +13.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 525 p | 532.5 p | 535 p | 537.5 p |
| Volume | 281 | 5 726 | 229 | 3 418 |
| Change | +1.45% | +1.43% | +0.47% | +0.47% |
| Opening | 524.50 | 525.00 | 523.00 | 545.00 |
| High | 524.50 | 525.00 | 523.00 | 545.00 |
| Low | 518.90 | 520.00 | 523.00 | 530.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 1 month | +1.42% | ||
| 3 months | +2.38% | ||
| 6 months | +25.00% | ||
| Current year | +13.16% | ||
| 1 year | +5.39% | ||
| 3 years | -26.27% | ||
| 5 years | -31.00% | ||
| 10 years | -13.17% |
Volumes
marketsDaily volume
3 415
Estimated daily volume
3 415
Avg. Volume 20 sessions
3 882
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
2 086 575.00
Avg. Volume 20 sessions USD
2 086 575.00
Record volume 1
6 511 866
Record volume 2
6 034 857
Record volume 3
2 655 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 529 775
Capitalization (USD)
77 849 570
Net sales (GBP)
1 552 000
Net sales (USD)
1 932 240
Free-Float
69.84 %
Free-Float capitalization (GBX)
55 958 375
Free-Float capitalization (USD)
69 668 177
Average Daily Capital Traded
3.34%
Highs and lows
1 week
515.65
545.00
1 month
515.00564.68
Current year
470.00564.68
1 year
425.00564.68
3 years
425.00857.90
5 years
425.00930.00
10 years
387.00930.00
Indicators
Moving average 5 days
528.00
Moving average 20 days
530.63
Moving average 50 days
526.75
Moving average 100 days
511.83
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
53.54
RSI 14 days
53.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | +13.16% | +5.39% | 77.85M | ||
| +1.87% | -4.50% | +2.38% | +28.33% | 13.8B | ||
| +0.71% | -0.30% | +2.70% | +8.93% | 6.09B | ||
| +1.16% | +0.49% | +10.07% | +23.26% | 4.24B | ||
| +2.14% | -4.49% | +10.60% | +45.83% | 4.19B | ||
| +1.72% | +2.16% | -6.53% | -9.00% | 3.94B | ||
| +1.52% | +4.35% | -0.53% | -5.07% | 3.29B | ||
| +1.10% | -0.90% | +9.54% | +19.01% | 3.16B | ||
| +0.89% | -1.05% | +6.21% | +17.62% | 2.96B | ||
| +1.30% | 0.00% | -0.92% | -0.28% | 2.73B | ||
| +1.06% | -2.26% | +9.32% | +40.95% | 2.65B | ||
| +0.12% | +1.23% | +0.37% | -4.08% | 2.53B | ||
| +0.86% | +1.88% | -0.84% | -2.89% | 2.33B | ||
| +0.91% | -0.30% | +7.23% | +2.46% | 2.21B | ||
| +1.04% | -0.21% | +13.04% | +35.99% | 2.17B | ||
| +1.13% | +1.13% | +0.90% | +12.20% | 2.12B | ||
| Average | +1.12% | -1.25% | +4.79% | +13.67% | ||
| Weighted average by Cap. | +1.32% | -2.33% | +3.86% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc45c8516.qZbdQHtwgamud56QEaWSofaovGH2Hx3S49nvKMtuDgg._sm4Mww58dvfMqqietz22L-ahRG-fnyhkaqCRY8kYF_43IIsLzKz2J4Q6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:07 am | 540 | 118 | 3,415 |
| 11:00:07 am | 540 | 1 | 3,297 |
| 10:48:32 am | 530 | 905 | 3,296 |
| 10:29:55 am | 545 | 1 | 2,391 |
| 09:24:43 am | 530 | 829 | 2,390 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -9.70% | ||
| 2022 | -31.33% | ||
| 2021 | +8.35% | ||
| 2020 | -21.79% | ||
| 2019 | +35.33% | ||
| 2018 | -15.92% | ||
| 2017 | +13.50% | ||
| 2016 | +53.17% | ||
| 2015 | -7.58% | ||
| 2014 | -32.81% | ||
| 2013 | -0.41% | ||
| 2012 | +16.19% | ||
| 2011 | -31.32% | ||
| 2010 | +21.92% | ||
| 2009 | +79.55% | ||
| 2008 | -55.73% | ||
| 2007 | +35.82% | ||
| 2006 | +22.14% | ||
| 2005 | +76.15% | ||
| 2004 | +28.74% | ||
| 2003 | +43.50% | ||
| 2002 | -0.84% |
- Stock Market
- Equities
- BEE Stock
- Quotes Barings Emerging EMEA Opportunities Plc
