Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Barnes Group Inc.    B   US0678061096

Real-time Quote. Real-time BATS US - 05/24 04:59:58 pm
30.075 USD   +0.52%
1d ago BARNES GROUP INC.: ex-dividend day
05/03 BARNES GROUP INC.: Declares Quarterly Dividend
04/26 BARNES GROUP INC.: Reports First Quarter 2013 Financial Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
27.3 / 30.075 / 32.85 0.52% 0.52% 51 913
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:04:30 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
30.4(c) 30.54(c) 29.88(c) 30.02(c) 30.11(c) Last
-0.59% +0.46% -2.16% +0.47% +0.30% Change
302 767 478 620 395 606 292 244 213 089 Volume
30.46 30.26 30.54 29.58 29.67 Open
30.56 30.66 30.93 30.14 30.31 High
30.06 30.26 29.77 29.46 29.65 Low
Volumes Nyse
Session volume 215 581
Avg. Volume 20 sessions 332 333
Volume ratio 0.65
Session exchange 6 491 144$
Avg. Exchange 20 sessions 10 006 560$
Number of securities 53 746 000
Swapped fund session 0.40%
Changes at 05/24/2013 market close
5-day price change -1.54%
Change as of January 1 +34.06%
1-year price change +27.75%
10-year price change +210.57%
Extremes Nyse
10-year High (10/31/2007) 36.89
10-year Low (03/06/2009) 7.69
Last transactions Nyse
Time Price Quantity
04:04:30 pm 30.11 8986
03:59:58 pm 30.11 200
03:59:58 pm 30.11 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.58
MA20 29.05
MA50 28.48
MA100 26.56
MA20 / Price 3.52%
MA50 / Price 5.41%
MA100 / Price 11.79%
Advertisement
Chart BARNES GROUP INC.
Duration : Period :
Barnes Group Inc. Technical Analysis Chart | B | US0678061096 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.