Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Barracuda Networks Inc    CUDA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:00
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
25.74(c) 22.65(c) 22.17(c) 22.31(c) 22.7(c) Last
+0.04% -12.00% -2.12% +0.63% +1.75% Change
2 949 017 8 430 431 3 960 782 1 826 590 1 733 190 Volume
25.92 23.15 22.74 22.17 22.31 Open
25.98 23.95 22.74 22.61 22.77 High
25.45 22.2544 22.01 21.97 22.06 Low
Capitalization
Number of securities 53 281 244
Capitalization (USD) 1 188 704 554
Volumes Nyse
Session volume 1 733 190
Avg. Volume 20 sessions 1 501 531
Volume ratio 1.15
Session exchange 39 343 413$
Avg. Exchange 20 sessions 34 084 757$
Swapped fund session 3.25%
Changes at market close
5-day price change -11.78%
Change as of January 1 +5.93%
1-year price change -11.05%
10-year price change N/A
Extremes Nyse
10-year High (04/23/2015) 46.78
10-year Low (01/20/2016) 9.44
Indicators Nyse
STIM
RSI 14 days 31.11
MA20 24.40
MA50 23.85
MA100 23.31
MA20 / Price -7.49%
MA50 / Price -5.07%
MA100 / Price -2.69%
Last transactions Nyse
Heure Cours Quantité
22:02:00 22.7 65822
21:59:58 22.7 384
21:59:57 22.7 100
21:59:56 22.7 100
21:59:56 22.705 100
21:59:55 22.71 100
21:59:53 22.71 100
21:59:50 22.7025 166
21:59:50 22.7025 100
21:59:50 22.7001 166
21:59:50 22.7 100
21:59:50 22.71 700
21:59:50 22.71 200
21:59:50 22.71 300
21:59:49 22.7 100
21:59:49 22.7 100
21:59:49 22.7 100
21:59:49 22.7 100
21:59:49 22.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BARRACUDA NETWORKS INC
Daily chart BARRACUDA NETWORKS INC
Duration : Period :
Barracuda Networks Inc Technical Analysis Chart | CUDA | US0683231049 | 4-Traders