Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Barracuda Networks Inc    CUDA

BARRACUDA NETWORKS INC (CUDA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 16:04:52
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
27.58(c) 27.46(c) 27.54(c) 27.53(c) 27.58 Last
+0.29% -0.44% +0.29% -0.04% +0.18% Change
1 998 849 688 598 1 362 564 1 539 633 182 573 Volume
27.52 27.55 27.51 27.55 27.58 Open
27.6 27.63 27.58 27.6 27.6 High
27.43 27.45 27.47 27.5 27.55 Low
Capitalization
Number of securities 53 603 606
Capitalization (USD) 1 475 707 273
Volumes Nyse
Session volume 182 573
Avg. Volume 20 sessions 1 447 536
Volume ratio 0.13
Session exchange 5 035 363$
Avg. Exchange 20 sessions 39 923 043$
Swapped fund session 0.34%
Changes at market close
5-day price change -0.40%
Change as of January 1 +28.51%
1-year price change +19.17%
10-year price change N/A
Extremes Nyse
10-year High (04/23/2015) 46.78
10-year Low (01/20/2016) 9.44
Indicators Nyse
STIM
RSI 14 days 76.98
MA20 24.49
MA50 23.90
MA100 23.68
MA20 / Price 11.20%
MA50 / Price 13.34%
MA100 / Price 14.14%
Last transactions Nyse
Heure Cours Quantité
16:04:52 27.58 100
16:04:11 27.59 100
16:03:30 27.58 100
16:03:20 27.59 100
16:03:20 27.59 100
16:03:08 27.58 100
16:02:43 27.59 132
16:02:11 27.58 100
16:01:44 27.59 200
16:01:44 27.58 100
16:01:25 27.58 100
16:01:08 27.58 100
16:00:08 27.59 200
16:00:08 27.59 100
15:59:52 27.58 100
15:59:28 27.59 200
15:59:28 27.59 100
15:59:27 27.58 100
15:59:26 27.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BARRACUDA NETWORKS INC
Daily chart BARRACUDA NETWORKS INC
Duration : Period :
Barracuda Networks Inc Technical Analysis Chart | CUDA | US0683231049 | 4-Traders