Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Barracuda Networks Inc    CUDA

BARRACUDA NETWORKS INC (CUDA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 22:00:17
02/05/2018 02/06/2018 02/07/2018 02/08/2018 02/09/2018 Date
27.51(c) 27.54(c) 27.53(c) 27.54(c) 27.54(c) Last
+0.04% +0.11% -0.04% +0.04% 0.00% Change
1 221 845 1 417 343 1 480 127 3 406 404 6 174 216 Volume
27.52 27.52 27.54 27.53 27.55 Open
27.55 27.55 27.54 27.56 27.56 High
27.5 27.51 27.51 27.53 27.54 Low
Capitalization
Number of securities 53 667 389
Capitalization (USD) 1 477 999 893
Volumes Nyse
Session volume 6 174 216
Avg. Volume 20 sessions 1 743 119
Volume ratio 3.54
Session exchange 170 037 909$
Avg. Exchange 20 sessions 48 005 503$
Swapped fund session 11.50%
Changes at market close
5-day price change +0.15%
Change as of January 1 +0.15%
1-year price change +14.42%
10-year price change N/A
Extremes Nyse
10-year High (04/23/2015) 46.78
10-year Low (01/20/2016) 9.44
Indicators Nyse
STIM
RSI 14 days 63.54
MA20 27.54
MA50 27.52
MA100 25.51
MA20 / Price 0.00%
MA50 / Price 0.07%
MA100 / Price 7.37%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BARRACUDA NETWORKS INC
Daily chart BARRACUDA NETWORKS INC
Duration : Period :
Barracuda Networks Inc Technical Analysis Chart | CUDA | US0683231049 | 4-Traders