BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.2 GBX | -1.73% |
|
+0.72% | -20.16% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 441.5 p | 451.8 p | 457.1 p | 449.2 p |
| Volume | 5 023 531 | 6 808 727 | 5 272 133 | 7 325 346 |
| Change | -1.08% | +2.33% | +1.17% | -1.73% |
| Opening | 442.40 | 446.10 | 456.70 | 458.30 |
| High | 449.70 | 456.49 | 458.20 | 458.40 |
| Low | 438.10 | 443.80 | 450.40 | 448.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.72% | ||
| Current month | -5.55% | ||
| 1 month | -5.33% | ||
| 3 months | -15.97% | ||
| 6 months | +12.50% | ||
| Current year | -20.16% | ||
| 1 year | -6.12% | ||
| 3 years | -42.59% | ||
| 5 years | -27.22% | ||
| 10 years | +21.87% |
Volumes
marketsDaily volume
2 862 517
Estimated daily volume
2 862 517
Avg. Volume 20 sessions
2 801 065
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
1 258 238 398.00
Avg. Volume 20 sessions USD
1 258 238 398.00
Record volume 1
91 244 690
Record volume 2
61 789 510
Record volume 3
60 010 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 340 646 537
Capitalization (USD)
5 412 873 044
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 635 892 228
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
986 310
Free-Float
97.69 %
Free-Float capitalization (GBX)
4 263 302 789
Free-Float capitalization (USD)
5 316 423 844
Average Daily Capital Traded
28.99%
Highs and lows
1 week
438.10
458.40
1 month
438.10480.10
Current year
438.10571.50
1 year
384.15582.60
3 years
313.00790.87
5 years
313.00889.20
10 years
313.00889.20
Indicators
Moving average 5 days
449.18
Moving average 20 days
460.95
Moving average 50 days
469.27
Moving average 100 days
503.14
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
49.74
RSI 14 days
46.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +0.72% | -20.16% | -6.12% | 5.41B | ||
| -1.29% | +0.26% | -3.86% | +34.66% | 48.12B | ||
| -0.44% | +5.76% | +8.76% | +75.79% | 23.61B | ||
| -1.61% | -0.42% | +0.40% | +28.88% | 17.99B | ||
| -0.19% | +7.28% | +15.23% | +31.40% | 15.11B | ||
| -0.69% | +4.66% | +15.48% | +90.84% | 12.36B | ||
| -0.77% | +2.02% | -0.90% | +6.98% | 6.11B | ||
| -1.91% | +5.16% | +12.40% | +66.81% | 6.36B | ||
| -1.64% | -0.27% | +9.35% | +17.10% | 6.14B | ||
| -1.31% | +4.74% | +5.62% | +41.19% | 5.98B | ||
| -1.83% | +0.31% | -10.64% | +8.19% | 5.78B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| -3.18% | +1.85% | -6.98% | +3.28% | 5.13B | ||
| -1.25% | +6.35% | +3.73% | +54.37% | 4.92B | ||
| -1.55% | +2.51% | +24.69% | +48.86% | 4.85B | ||
| -2.74% | +1.41% | +1.66% | +0.25% | 4.36B | ||
| Average | -1.39% | +3.32% | +3.42% | +31.40% | ||
| Weighted average by Cap. | -1.19% | +3.07% | +3.11% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e69c.5I2OOV3LUoLN_R5erdcXO-KcPOT6hBGkzyRGu9MNaEE.1unqfjf_Au79pVkZz5VCFqz4Up2DtFzth1IzjqBbCzCD79ltHoQQtoXNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 449.1 | 39 | 1,296,255 |
| 11:29:50 am | 449.1 | 41 | 1,296,216 |
| 11:29:25 am | 449 | 662 | 1,296,175 |
| 11:29:23 am | 448.9 | 39 | 1,295,513 |
| 11:29:19 am | 449 | 80 | 1,295,474 |
| 11:29:17 am | 449 | 720 | 1,295,394 |
| 11:29:17 am | 449 | 525 | 1,294,674 |
| 11:29:17 am | 449 | 79 | 1,294,149 |
| 11:29:03 am | 449 | 367 | 1,294,070 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Developments PLC
