Market Closed -
Toronto S.E.
03:59:59 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
21.17
CAD
|
-0.89%
|
|
-1.12%
|
-11.57%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
21.54 $
|
21.32 $
|
21.36 $
|
21.17 $
|
Volume |
4 051 945 |
2 539 566 |
11 387 006 |
1 466 191 |
Change |
+2.04%
|
-1.02%
|
+0.19%
|
-0.89%
|
Opening |
21.15 |
21.37 |
21.22 |
21.35 |
High |
21.58 |
21.39 |
21.38 |
21.40 |
Low |
21.09 |
21.11 |
21.11 |
21.13 |
Estimated daily volume
1 014 508
Avg. Volume 20 sessions
4 478 188
Avg. Volume 20 sessions CAD
94 803 239.96
Avg. Volume 20 sessions USD
69 861 455.56
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Capitalization (CAD)
27 438 875 035
Capitalization (USD)
27 438 875 035
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float capitalization (CAD)
20 099 258 019
Free-Float capitalization (USD)
27 271 276 258
Average Daily Capital Traded
0.35%
Moving average 5 days
21.30
Moving average 20 days
20.53
Moving average 50 days
20.96
Moving average 100 days
21.85
Price spread / (MMA5) +0.61% Price spread / (MMA20) -3.01% Price spread / (MMA50) -1.00% Price spread / (MMA100) +3.22% c99427b77.6MJ_mfVIAhIe9hgstnc38QN5HH2vUZXtL0vUhnyj_gA.iqYe8oUJdkF5qUhE7hRRvUcmej-WIdLaZxqOsRDSsFDQmDLhzCkvRU2Ybw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
21.17
|
400 |
1,457,500 |
04:00:00 pm |
21.17
|
2,300 |
1,457,100 |
04:00:00 pm |
21.17
|
5,100 |
1,454,800 |
04:00:00 pm |
21.17
|
900 |
1,449,700 |
04:00:00 pm |
21.17
|
5,400 |
1,448,800 |
04:00:00 pm |
21.17
|
3,700 |
1,443,400 |
04:00:00 pm |
21.17
|
200 |
1,439,700 |
04:00:00 pm |
21.17
|
1,500 |
1,439,500 |
04:00:00 pm |
21.17
|
2,300 |
1,438,000 |
04:00:00 pm |
21.17
|
200 |
1,435,700 |
More charts
|