Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.53 CAD | +0.64% | -4.47% | -1.71% |
02:22pm | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Apr. 18 | Saudi Fund-backed Manara Minerals Said to Invest $1 Billion in Pakistan's Reko Diq Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 23.97 $ | 22.78 $ | 23.02 $ | 23.38 $ | 23.53 $ |
Volume | 3 783 831 | 6 652 169 | 3 741 823 | 8 869 074 | 1 450 685 |
Change | -2.68% | -4.96% | +1.05% | +1.56% | +0.64% |
Opening | 24.52 | 23.23 | 22.77 | 23.21 | 23.19 |
High | 24.54 | 23.26 | 23.24 | 23.44 | 23.69 |
Low | 23.54 | 22.28 | 22.75 | 22.98 | 23.15 |
Performance
1 day | +0.81% | ||
1 week | -4.30% | ||
Current month | +4.62% | ||
1 month | +13.86% | ||
3 months | +12.35% | ||
6 months | +3.65% | ||
Current year | -1.55% | ||
1 year | -8.96% | ||
3 years | -14.94% | ||
5 years | +36.32% | ||
10 years | +23.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -4.30% | -1.55% | -8.96% | 29.85B | ||
+1.52% | +1.15% | -5.57% | -19.01% | 44.45B | ||
+0.55% | +3.58% | +16.04% | +12.99% | 31.6B | ||
-0.19% | +1.65% | +10.94% | +9.60% | 23.91B | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
-0.59% | -1.24% | +26.03% | - | 9.9B | ||
+1.84% | -.--% | -.--% | -.--% | 8.43B | ||
+3.51% | +5.47% | +15.46% | +35.78% | 8.02B | ||
+0.93% | +1.95% | +1.20% | -11.15% | 8B | ||
+1.49% | +0.33% | +18.07% | +22.54% | 6.01B | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
+2.28% | +9.54% | +22.13% | +20.24% | 3.43B | ||
-0.83% | -9.67% | -14.20% | -34.16% | 3.43B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.02% | -0.58% | +20.52% | +39.31% | 3.03B | ||
Average | +0.76% | -1.84% | +12.85% | +5.61% | ||
Weighted average by Cap. | +0.87% | -1.03% | +7.74% | +0.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:02 am | 23.57 | 2,000 | 1,040,900 |
11:45:45 am | 23.57 | 100 | 1,038,900 |
11:45:29 am | 23.57 | 100 | 1,038,800 |
11:45:17 am | 23.57 | 100 | 1,038,700 |
11:45:09 am | 23.57 | 100 | 1,038,600 |
11:45:08 am | 23.57 | 100 | 1,038,500 |
11:45:01 am | 23.57 | 100 | 1,038,400 |
11:44:55 am | 23.57 | 200 | 1,038,300 |
11:44:55 am | 23.57 | 400 | 1,038,100 |
11:44:55 am | 23.57 | 300 | 1,037,700 |
Monthly variations
Annual change
2024 | -2.34% | ||
2023 | +3.15% | ||
2022 | -3.49% | ||
2021 | -17.07% | ||
2020 | +20.23% | ||
2019 | +30.87% | ||
2018 | +1.38% | ||
2017 | -15.40% | ||
2016 | +109.86% | ||
2015 | -18.21% | ||
2014 | -33.08% | ||
2013 | -46.27% | ||
2012 | -24.55% | ||
2011 | -13.12% | ||
2010 | +28.12% | ||
2009 | -7.27% | ||
2008 | +7.01% | ||
2007 | +16.54% | ||
2006 | +10.61% | ||
2005 | +11.76% | ||
2004 | -1.06% | ||
2003 | +20.37% | ||
2002 | -4.32% | ||
2001 | +3.41% | ||
2000 | -4.43% | ||
1999 | -13.59% | ||
1998 | +11.82% | ||
1997 | -32.10% | ||
1996 | +9.03% | ||
1995 | +14.74% | ||
1994 | -16.61% | ||
1993 | +91.72% | ||
1992 | +22.66% | ||
1991 | +26.11% | ||
1990 | +38.10% | ||
1989 | +87.26% | ||
1988 | -27.31% | ||
1987 | +160.24% | ||
1986 | +124.32% | ||
1985 | +23.33% | ||
1984 | -20.00% | ||
1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation