Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 USD | +0.71% | -2.50% | -10.84% |
Mar. 07 | Bassett Furniture Industries, Incorporated Declares Quarterly Dividend, Payable on May 31, 2024 | CI |
Mar. 06 | Transcript : Bassett Furniture Industries, Incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 14.92 $ | 14.84 $ | 14.61 $ | 14.8 $ | 14.8 $ |
Volume | 10 893 | 8 054 | 55 602 | 9 930 | 1 717 |
Change | -1.71% | -0.54% | -1.55% | +1.30% | +0.71% |
Opening | 15.06 | 14.82 | 14.75 | 14.65 | 14.75 |
High | 15.27 | 14.90 | 15.00 | 14.84 | 14.8 |
Low | 14.85 | 14.74 | 14.61 | 14.60 | 14.75 |
Performance
1 day | +1.30% | ||
1 week | -3.52% | ||
Current month | -4.52% | ||
1 month | -3.14% | ||
3 months | -5.31% | ||
6 months | +2.92% | ||
Current year | -10.84% | ||
1 year | -17.18% | ||
3 years | -40.80% | ||
5 years | -18.82% | ||
10 years | -7.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -3.52% | -10.84% | -17.18% | 130M | ||
-0.71% | +4.50% | +4.11% | -18.09% | 2.78B | ||
-1.23% | -10.98% | -29.65% | -39.10% | 2.46B | ||
+1.79% | +9.09% | +2.38% | - | 1.37B | ||
-0.60% | -1.19% | +7.64% | -18.50% | 1.15B | ||
+0.90% | +1.54% | +6.87% | +44.33% | 831M | ||
+0.05% | +2.72% | +5.11% | +175.71% | 770M | ||
+0.64% | +0.93% | +20.24% | +26.67% | 622M | ||
+2.45% | +6.14% | -18.00% | -12.87% | 458M | ||
+1.63% | -0.23% | +13.42% | +61.73% | 376M | ||
+2.13% | -1.64% | -20.53% | -50.52% | 343M | ||
+0.04% | -5.57% | -15.38% | +0.56% | 320M | ||
+0.05% | +9.80% | -20.02% | -23.03% | 298M | ||
+0.31% | +0.73% | -4.52% | - | 283M | ||
0.00% | -2.44% | -47.71% | -60.00% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 246M | ||
Average | +0.57% | +0.63% | -6.68% | +4.98% | ||
Weighted average by Cap. | +0.07% | +1.60% | -5.02% | -0.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:08 pm | 14.82 | 100 | 3,831 |
03:48:50 pm | 14.84 | 100 | 3,731 |
03:43:30 pm | 14.83 | 200 | 3,631 |
03:43:21 pm | 14.81 | 100 | 3,431 |
03:40:31 pm | 14.76 | 100 | 3,331 |
03:35:06 pm | 14.8 | 100 | 3,231 |
03:35:06 pm | 14.8 | 100 | 3,131 |
03:02:51 pm | 14.76 | 275 | 3,031 |
02:40:24 pm | 14.77 | 332 | 2,756 |
02:40:24 pm | 14.78 | 100 | 2,424 |
Monthly variations
Annual change
2024 | -10.84% | ||
2023 | -4.49% | ||
2022 | +3.64% | ||
2021 | -16.48% | ||
2020 | +20.38% | ||
2019 | -16.77% | ||
2018 | -46.70% | ||
2017 | +23.68% | ||
2016 | +21.21% | ||
2015 | +28.55% | ||
2014 | +27.68% | ||
2013 | +22.53% | ||
2012 | +66.49% | ||
2011 | +78.33% | ||
2010 | +20.69% | ||
2009 | +3.88% | ||
2008 | -64.13% | ||
2007 | -42.84% | ||
2006 | -11.68% | ||
2005 | -5.73% | ||
2004 | +18.94% | ||
2003 | +15.22% | ||
2002 | +2.21% | ||
2001 | +24.53% | ||
2000 | -29.69% | ||
1999 | -33.68% | ||
1998 | -19.58% | ||
1997 | +22.45% | ||
1996 | +5.38% | ||
1995 | -18.42% | ||
1994 | -18.57% | ||
1993 | -0.57% | ||
1992 | +80.82% | ||
1991 | +9.77% | ||
1990 | -8.28% | ||
1989 | -7.05% | ||
1988 | +18.18% | ||
1987 | -12.58% | ||
1986 | -3.51% | ||
1985 | +11.79% | ||
1984 | -24.73% | ||
1983 | +45.31% | ||
1982 | +72.04% | ||
1981 | +24.00% | ||
1980 | +2.74% | ||
1979 | +8.96% | ||
1978 | -10.67% | ||
1977 | +5.63% | ||
1976 | -2.74% | ||
1975 | +87.18% | ||
1974 | -47.30% | ||
1973 | -49.66% | ||
1972 | -36.91% | ||
1971 | +85.51% | ||
1970 | +12.14% | ||
1969 | -52.05% |
- Stock
- Equities
- Stock Bassett Furniture Industries, Incorporated - Nasdaq
- Quotes Bassett Furniture Industries, Incorporated