BAVARIAN NORDIC A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 DKK | +0.27% |
|
-2.65% | -17.33% |
| Mar. 13 | Swiss Regulator Clears Bavarian Nordic’s Jynneos for Smallpox Immunization in Adults | MT |
| Mar. 13 | Bavarian Nordic A/S Receives Approval of Smallpox and Mpox Vaccine in Switzerland | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 153.55 kr | 152.15 kr | 149 kr | 146.75 kr | 146.6 kr |
| Volume | 335 065 | 375 353 | 387 448 | 598 255 | 205 640 |
| Change | +1.89% | -0.91% | -2.07% | -1.51% | +0.27% |
| Opening | 150.35 | 152.10 | 150.50 | 149.00 | 144 |
| High | 155.00 | 152.20 | 152.00 | 149.75 | 147.2 |
| Low | 150.30 | 149.25 | 149.00 | 143.40 | 143.7 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.12% | ||
| Current month | -5.78% | ||
| 1 month | -7.54% | ||
| 3 months | -8.29% | ||
| 6 months | +14.02% | ||
| Current year | -17.72% | ||
| 1 year | -23.88% | ||
| 3 years | -49.09% | ||
| 5 years | +4.73% | ||
| 10 years | +41.75% |
Volumes
marketsDaily volume
110 468
Estimated daily volume
441 627
Avg. Volume 20 sessions
477 876
Daily volume ratio
0.92
Avg. Volume 20 sessions DKK
69 519 011.10
Avg. Volume 20 sessions USD
9 927 245.27
Record volume 1
8 514 495
Record volume 2
5 982 346
Record volume 3
4 240 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
11 446 311 963
Capitalization (USD)
1 634 521 902
Net sales (DKK)
7 062 200 000
Net sales (USD)
1 008 475 098
Number of employees
1 379
Sales / Employee (DKK)
5 121 247
Sales / Employee (USD)
731 309
Free-Float
99.85 %
Free-Float capitalization (DKK)
11 452 087 829
Free-Float capitalization (USD)
1 635 346 690
Average Daily Capital Traded
0.61%
Highs and lows
1 week
143.40
155.00
1 month
143.40166.05
Current year
143.40182.50
1 year
125.55222.00
3 years
115.20411.00
5 years
103.20411.00
10 years
100.00444.00
Indicators
Moving average 5 days
150.43
Moving average 20 days
154.75
Moving average 50 days
159.34
Moving average 100 days
163.37
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
36.36
RSI 14 days
39.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.12% | -17.72% | -23.88% | 1.63B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.20% | -2.05% | +23.48% | +53.63% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -1.31% | -2.55% | +1.72% | -10.09% | 211B | ||
| -0.32% | -2.03% | -0.61% | -4.41% | 203B | ||
| -0.52% | -2.67% | -10.43% | -20.42% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.67% | -0.73% | -4.37% | -15.81% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.39% | -4.02% | +8.78% | +6.17% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | -1.82% | -0.13% | +0.45% | ||
| Weighted average by Cap. | -0.08% | -1.60% | +8.44% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.4fzXhawYfkamZYkPWrAbYSabHEursx-nls284hq3wuQ.pbTgxt1XDD_JMMRVEoNEInXJLyTm2mzOu47diFjmprzRyufk6FIqEcss_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:00 am | 146 | 131 | 110,220 |
| 04:59:00 am | 146 | 351 | 110,089 |
| 04:59:00 am | 146 | 300 | 109,738 |
| 04:59:00 am | 146 | 456 | 109,438 |
| 04:59:00 am | 146 | 195 | 108,982 |
| 04:59:00 am | 146 | 105 | 108,787 |
| 04:59:00 am | 146 | 285 | 108,682 |
| 04:56:51 am | 146 | 1,372 | 108,397 |
| 04:56:51 am | 146 | 136 | 107,025 |
| 04:56:51 am | 146 | 300 | 106,889 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -16.85% | ||
| 2022 | -20.61% | ||
| 2021 | +43.74% | ||
| 2020 | +9.07% | ||
| 2019 | +34.52% | ||
| 2018 | -43.18% | ||
| 2017 | -9.92% | ||
| 2016 | -30.35% | ||
| 2015 | +81.01% | ||
| 2014 | +121.91% | ||
| 2013 | +78.71% | ||
| 2012 | +29.69% | ||
| 2011 | -84.33% | ||
| 2010 | +70.73% | ||
| 2009 | +8.71% | ||
| 2008 | -54.95% | ||
| 2007 | -49.66% | ||
| 2006 | +22.27% | ||
| 2005 | -11.69% | ||
| 2004 | +115.17% | ||
| 2003 | +134.11% | ||
| 2002 | +18.89% | ||
| 2001 | -47.06% | ||
| 2000 | +0.59% | ||
| 1999 | -24.89% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- BAVA Stock
- Quotes Bavarian Nordic A/S
