Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayer    BAYN   DE000BAY0017

BAYER (BAYN)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 10/18 11:42:40 am
119.276 EUR   +0.57%
10/17 BAYER : foundations bring tech pioneers physicians and social entrep..
10/14DJBAYER : Unloads Assets to Aid Deal -- WSJ
10/13 BASF CEO says to look at more seed M&A after Bayer deal
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 11:42:40
bid / middle / ask theor. Change* Change Volume
119.275 / 119.276 / 119.276 0.57% 0.57% 7 489
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/10 11:28:54
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
116.8(c) 118.15(c) 119.6(c) 118.6(c) 119.3 Last
-0.30% +1.16% +1.23% -0.84% +0.59% Change
1 357 811 2 114 206 1 959 465 1 766 020 365 582 Volume
116.95 117.75 119 119.15 118.9 Open
117.15 119.25 119.95 119.3 119.75 High
116.3 117.65 118.75 117.95 118.75 Low
Capitalization
Number of securities 826 948 000
Capitalization (EUR) 98 902 980 800
Capitalization (USD) 115 362 887 523
Volumes Xetra
Session volume 1 766 020
Avg. Volume 20 sessions 1 711 938
Volume ratio 1.03
Session exchange 209 449 972€
Avg. Exchange 20 sessions 203 035 823€
Swapped fund session 0.21%
Changes at market close
5-day price change +1.37%
Change as of January 1 +19.64%
1-year price change +32.56%
10-year price change +101.56%
Extremes Xetra
10-year High (04/13/2015) 146.45
10-year Low (03/17/2009) 32.69
Indicators Xetra
STIM
RSI 14 days 67.51
MA20 113.61
MA50 110.13
MA100 113.05
MA20 / Price 4.21%
MA50 / Price 7.14%
MA100 / Price 4.68%
Last transactions Xetra
Heure Cours Quantité
11:28:54 119.3 100
11:28:40 119.25 250
11:28:02 119.3 198
11:28:02 119.25 13
11:28:02 119.25 548
11:28:02 119.25 948
11:26:42 119.2 1908
11:26:37 119.2 76
11:26:37 119.2 83
11:26:36 119.15 100
11:26:36 119.15 931
11:26:07 119.15 10
11:25:56 119.15 400
11:21:08 119.2 36
11:20:56 119.2 34
11:20:54 119.15 100
11:20:54 119.2 934
11:19:46 119.2 356
11:19:45 119.2 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYER
Daily chart BAYER
Duration : Period :
Bayer Technical Analysis Chart | BAYN | DE000BAY0017 | 4-Traders