Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayer    BAYN   DE000BAY0017

BAYER (BAYN)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 07/18 04:34:16 pm
93.145 EUR   -0.28%
07/12Lanxess water treatment unit attracts interest - sources
RE
07/11BAYER : Still trending down
07/10BAYER : U.S. judge allows lawsuits over Monsanto's Roundup to procee..
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/07 16:34:16
bid / middle / ask theor. Change* Change Volume
93.14 / 93.145 / 93.15 -0.28% -0.28% 16 382
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/07 16:19:12
07/12/2018 07/13/2018 07/16/2018 07/17/2018 07/18/2018 Date
92.66(c) 93.39(c) 93.17(c) 93.41(c) 93.16 Last
+0.28% +0.79% -0.24% +0.26% -0.27% Change
1 864 679 2 632 792 1 508 279 2 793 410 1 276 952 Volume
92.58 92.87 93.15 92.75 93.6 Open
92.8 93.8 93.97 93.59 93.91 High
92.05 92.72 93.15 92.09 93.02 Low
Capitalization
Number of securities 932 551 964
Capitalization (EUR) 87 109 678 957
Capitalization (USD) 101 369 533 452
Volumes Xetra
Session volume 1 276 952
Avg. Volume 20 sessions 3 007 488
Volume ratio 0.42
Session exchange 118 960 848€
Avg. Exchange 20 sessions 280 177 540€
Swapped fund session 0.14%
Changes at market close
5-day price change -1.29%
Change as of January 1 -8.73%
1-year price change -15.14%
10-year price change +79.60%
Extremes Xetra
10-year High (04/13/2015) 144.12
10-year Low (03/17/2009) 32.17
Indicators Xetra
STIM
RSI 14 days 39.13
MA20 94.88
MA50 98.06
MA100 96.33
MA20 / Price -1.85%
MA50 / Price -5.26%
MA100 / Price -3.40%
Last transactions Xetra
Time Price Quantity
04:19:12 pm 93.16 96
04:18:56 pm 93.16 269
04:18:53 pm 93.16 100
04:18:47 pm 93.16 117
04:18:47 pm 93.16 490
04:18:47 pm 93.17 121
04:18:47 pm 93.17 312
04:18:33 pm 93.17 74
04:18:32 pm 93.18 62
04:18:16 pm 93.18 54
04:18:13 pm 93.18 173
04:18:00 pm 93.17 197
04:17:57 pm 93.17 48
04:17:57 pm 93.17 640
04:17:46 pm 93.16 278
04:17:45 pm 93.16 55
04:17:43 pm 93.17 8
04:17:43 pm 93.18 139
04:17:43 pm 93.18 145
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYER
Daily chart BAYER
Duration : Period :
Bayer Technical Analysis Chart | BAYN | DE000BAY0017 | 4-Traders