Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayer    BAYN   DE000BAY0017

BAYER (BAYN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/12 17:35:01
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
105.15(c) 106.65(c) 106.4(c) 105.1(c) 106.5(c) Last
+0.43% +1.43% -0.23% -1.22% +1.33% Change
1 560 433 2 353 821 1 997 481 2 610 049 6 184 479 Volume
104.9 105.1 106.45 105.75 104.9 Open
105.55 107 106.75 106.2 106.5 High
104.75 104.55 105.9 105 104.7 Low
Capitalization
Number of securities 826 948 000
Capitalization (EUR) 86 912 234 800
Capitalization (USD) 103 473 374 386
Volumes Xetra
Session volume 6 184 479
Avg. Volume 20 sessions 2 428 416
Volume ratio 2.55
Session exchange 658 647 014€
Avg. Exchange 20 sessions 258 626 261€
Swapped fund session 0.75%
Changes at market close
5-day price change +1.72%
Change as of January 1 +7.43%
1-year price change +9.01%
10-year price change +79.02%
Extremes Xetra
10-year High (04/13/2015) 146.45
10-year Low (03/17/2009) 32.69
Indicators Xetra
STIM
RSI 14 days 42.12
MA20 107.09
MA50 111.85
MA100 110.43
MA20 / Price -0.55%
MA50 / Price -5.02%
MA100 / Price -3.69%
Last transactions Xetra
Heure Cours Quantité
17:35:01 106.5 3208253
17:29:57 106.1 25
17:29:57 106.1 250
17:29:56 106.1 200
17:29:56 106.15 801
17:29:55 106.15 360
17:29:54 106.1 52
17:29:51 106.1 296
17:29:51 106.15 156
17:29:44 106.1 52
17:29:41 106.15 869
17:29:40 106.15 156
17:29:32 106.1 25
17:29:32 106.1 74
17:29:31 106.15 168
17:29:30 106.1 100
17:29:26 106.15 683
17:29:26 106.1 271
17:29:23 106.1 272
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYER
Daily chart BAYER
Duration : Period :
Bayer Technical Analysis Chart | BAYN | DE000BAY0017 | 4-Traders