BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 EUR | -1.37% |
|
+2.74% | -19.80% |
| Apr. 24 | German cabinet approves restricted use of herbicide glyphosate | RE |
| Apr. 24 | Dehoga: Challenging situation for company canteens | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.325 € | 27.315 € | 27.345 € | 26.97 € |
| Volume | 4 224 860 | 4 999 901 | 3 055 329 | 2 710 724 |
| Change | +0.32% | +3.76% | +0.11% | -1.37% |
| Opening | 26.14 | 26.75 | 27.53 | 27.25 |
| High | 26.36 | 27.55 | 27.70 | 27.38 |
| Low | 25.61 | 26.72 | 27.04 | 26.88 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.74% | ||
| Current month | -5.14% | ||
| 1 month | +0.84% | ||
| 3 months | -17.33% | ||
| 6 months | -34.67% | ||
| Current year | -19.80% | ||
| 1 year | -55.37% | ||
| 3 years | -50.54% | ||
| 5 years | -55.20% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
2 710 724
Estimated daily volume
2 710 724
Avg. Volume 20 sessions
3 802 029
Daily volume ratio
0.71
Avg. Volume 20 sessions
102 540 722.13
Avg. Volume 20 sessions USD
109 724 725.12
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 862 289 222
Capitalization (USD)
28 744 261 205
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 974 448 220
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
525 884
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 855 263 227
Free-Float capitalization (USD)
28 736 742 968
Average Daily Capital Traded
0.38%
Highs and lows
1 week
25.61
27.70
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9660.81
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.30
Moving average 50 days
27.42
Moving average 100 days
29.69
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
56.73
RSI 14 days
52.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.74% | -19.80% | -55.37% | 28.74B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 360B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 321B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.30% | +3.88% | +21.69% | -1.81% | 57.77B | ||
| Average | -0.55% | +2.47% | +4.51% | +0.26% | ||
| Weighted average by Cap. | -0.61% | +1.82% | +10.62% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22480701ef685f7165.Ufo8thHrL-Crv9V6XZpnK3Hy2s1xCbW2tq8AvD3TxjA.Iq0F2la4cJrx1LM4HtE2YCvG7fUXOOrQzs5hj3CQjEIgtE3OKZJ-iZ_gsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 26.97 | 1,144,021 | 2,710,724 |
| 11:29:41 am | 26.93 | 493 | 1,566,703 |
| 11:29:41 am | 26.93 | 674 | 1,566,210 |
| 11:29:41 am | 26.92 | 18 | 1,565,536 |
| 11:29:38 am | 26.92 | 352 | 1,565,518 |
| 11:29:38 am | 26.92 | 355 | 1,565,166 |
| 11:29:38 am | 26.92 | 1,974 | 1,564,811 |
| 11:29:28 am | 26.94 | 1,350 | 1,562,837 |
| 11:29:27 am | 26.93 | 2,373 | 1,561,487 |
| 11:29:12 am | 26.94 | 63 | 1,559,114 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
