BAYER CROPSCIENCE LIMITED Quotes Bayer CropScience Limited NSE India S.E.
Equities
BAYERCROP
INE462A01022
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,717 INR | +2.97% |
|
+5.92% | +2.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5496.05 ₹ | 5365.65 ₹ | 5552.2 ₹ | 5716.9 ₹ | 5,717 ₹ |
| Volume | 71 674 | 135 733 | 15 298 | 63 296 | 63 296 |
| Change | +0.37% | -2.37% | +3.48% | +2.97% | +2.97% |
| Opening | 5,230.00 | 5,547.95 | 5,375.00 | 5,501.00 | 5,501 |
| High | 5,818.00 | 5,550.00 | 5,579.95 | 5,814.25 | 5,814 |
| Low | 5,230.00 | 5,333.00 | 5,355.00 | 5,445.00 | 5,445 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.40% | ||
| Current month | +8.80% | ||
| 1 month | +14.29% | ||
| 3 months | -0.65% | ||
| 6 months | +10.55% | ||
| Current year | +2.97% | ||
| 1 year | +39.23% | ||
| 3 years | +12.42% | ||
| 5 years | +36.13% | ||
| 10 years | +284.50% |
Volumes
marketsDaily volume
63 296
Estimated daily volume
63 296
Avg. Volume 20 sessions
29 476
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
168 511 344.40
Avg. Volume 20 sessions USD
2 020 619.53
Record volume 1
778 286
Record volume 2
503 941
Record volume 3
383 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
248 923 078 059
Capitalization (USD)
2 984 836 629
Net sales (INR)
51 397 000 000
Net sales (USD)
616 301 427
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 542
Free-Float
27.25 %
Free-Float capitalization (INR)
67 836 722 655
Free-Float capitalization (USD)
813 430 141
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 230.00
5 818.00
1 month
4 930.005 818.00
Current year
4 901.206 201.25
1 year
4 060.006 201.25
3 years
3 920.456 201.25
5 years
2 925.006 601.25
10 years
1 382.256 601.25
Indicators
Moving average 5 days
5 457.40
Moving average 20 days
5 285.86
Moving average 50 days
5 564.44
Moving average 100 days
5 564.17
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
48.44
RSI 14 days
47.90
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.40% | +2.97% | +39.23% | 2.98B | ||
| +0.82% | +1.09% | +13.41% | -12.70% | 37.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.93B | ||
| +0.63% | +1.00% | -9.09% | -53.68% | 7.11B | ||
| -0.07% | -3.86% | +5.61% | +17.61% | 6.74B | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.01B | ||
| -0.84% | -0.12% | -5.87% | -17.28% | 5.6B | ||
| -1.09% | +7.32% | +33.46% | +1.26% | 5.28B | ||
| -1.68% | -5.20% | -20.36% | +95.09% | 5.05B | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.54B | ||
| +1.82% | -2.96% | -17.11% | -33.77% | 4.3B | ||
| +1.13% | -2.55% | +6.15% | -8.11% | 3.85B | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.15B | ||
| +0.85% | +0.42% | +0.85% | -18.77% | 2.87B | ||
| +0.25% | -1.17% | -2.97% | -27.11% | 2.64B | ||
| +2.74% | -1.11% | -1.04% | -6.23% | 2.39B | ||
| Average | +0.54% | -1.24% | +1.71% | -3.55% | ||
| Weighted average by Cap. | +0.44% | -2.20% | +5.04% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98abf457feb3907d95.8kDyYm5ExJyo_P0X-8i3cUvq77tDFMAtNwJxmNDJT8A.iyewAwd3rv_4u7VhmPrkLj2Cu4IPS49UcGYj1ae-G4e3FrshMSq-1MKjsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:12 am | 5,717 | 1 | 63,296 |
| 06:14:45 am | 5,717 | 1 | 63,295 |
| 06:10:06 am | 5,717 | 1 | 63,294 |
| 05:59:59 am | 5,700 | 45 | 63,293 |
| 05:59:47 am | 5,700 | 56 | 63,248 |
| 05:59:34 am | 5,750 | 35 | 63,192 |
| 05:59:22 am | 5,730 | 40 | 63,157 |
| 05:59:17 am | 5,700 | 2 | 63,117 |
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | +12.44% | ||
| 2022 | -0.56% | ||
| 2021 | -8.76% | ||
| 2020 | +52.75% | ||
| 2019 | -15.56% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +22.76% | ||
| 2015 | +8.38% | ||
| 2014 | +80.02% | ||
| 2013 | +34.90% | ||
| 2012 | +83.56% | ||
| 2011 | -24.29% | ||
| 2010 | +73.26% |
- Stock Market
- Equities
- BAYERCROP Stock
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
