Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/09 17:35:11
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
84.62(c) 84.71(c) 84.46(c) 85.14(c) 85.09(c) Last
-0.25% +0.11% -0.30% +0.81% -0.06% Change
1 324 330 1 132 274 959 690 1 063 793 894 307 Volume
85.11 84.49 84.5 84.71 85 Open
85.25 84.92 84.9 85.54 85.73 High
84.62 83.92 84.12 84.61 84.78 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 55 946 260 260
Capitalization (USD) 66 137 810 636
Volumes Xetra
Session volume 894 307
Avg. Volume 20 sessions 1 701 508
Volume ratio 0.53
Session exchange 76 096 583€
Avg. Exchange 20 sessions 144 781 299€
Swapped fund session 0.14%
Changes at market close
5-day price change +0.31%
Change as of January 1 -4.12%
1-year price change +11.55%
10-year price change +95.29%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 70.08
MA20 81.60
MA50 80.88
MA100 82.85
MA20 / Price 4.10%
MA50 / Price 4.95%
MA100 / Price 2.63%
Last transactions Xetra
Heure Cours Quantité
17:35:11 85.09 327059
17:29:58 85.2 147
17:29:58 85.19 115
17:29:56 85.19 118
17:29:56 85.18 65
17:29:56 85.18 29
17:29:55 85.16 34
17:29:53 85.16 1
17:29:52 85.17 205
17:29:46 85.16 32
17:29:45 85.16 1
17:29:45 85.16 5
17:29:44 85.16 46
17:29:44 85.16 34
17:29:33 85.16 43
17:29:31 85.17 188
17:29:23 85.16 124
17:29:23 85.16 178
17:29:23 85.16 331
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | BMW | DE0005190003 | 4-Traders