Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

BAYERISCHE MOTOREN WERKE (BMW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/11 17:35:26
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
86.2(c) 86.12(c) 85.3(c) 85.33(c) 84.93(c) Last
-0.16% -0.09% -0.95% +0.04% -0.47% Change
1 156 350 927 821 1 596 394 1 106 880 1 184 540 Volume
86.45 86.54 85.72 85.96 85.5 Open
86.71 86.65 85.83 86.1 85.57 High
85.26 85.81 84.48 85.26 84.59 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 56 071 110 970
Capitalization (USD) 64 986 921 147
Volumes Xetra
Session volume 1 184 540
Avg. Volume 20 sessions 1 756 574
Volume ratio 0.67
Session exchange 100 602 982€
Avg. Exchange 20 sessions 149 185 838€
Swapped fund session 0.18%
Changes at market close
5-day price change -1.63%
Change as of January 1 -4.30%
1-year price change +5.61%
10-year price change +103.23%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 40.50
MA20 87.11
MA50 86.27
MA100 83.45
MA20 / Price -2.57%
MA50 / Price -1.58%
MA100 / Price 1.74%
Last transactions Xetra
Heure Cours Quantité
17:35:26 84.93 386440
17:29:55 84.95 3
17:29:54 84.93 292
17:29:54 84.93 47
17:29:47 84.93 163
17:29:44 84.91 128
17:29:43 84.92 90
17:29:42 84.93 239
17:29:40 84.92 110
17:29:40 84.92 59
17:29:36 84.91 90
17:29:36 84.91 147
17:29:36 84.91 511
17:29:35 84.89 90
17:29:33 84.89 57
17:29:33 84.89 33
17:29:33 84.89 57
17:29:32 84.89 32
17:29:31 84.89 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | BMW | DE0005190003 | 4-Traders