Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 10/24 12:50:33 pm
82.336 EUR   -0.98%
17m ago U.S. House panel to meet with safety regulators about Takata air bags ne..
35m ago Top U.S. auto recalls related to Takata airbags in 2014
11h ago Daimler profits accelerate
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/24 12:50:33 pm
bid / middle / ask theor. Change* Change Volume
82.261 / 82.336 / 82.41 -0.98% -0.98% 13 805
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
79.61(c) 81.35(c) 82.59(c) 83.15(c) 82.29 Last
-1.19% +2.19% +1.52% +0.68% -1.03% Change
1 671 279 3 029 731 2 303 419 1 993 179 1 457 338 Volume
80.5 78.45 82.12 82.17 83.02 Open
80.69 81.76 82.93 84.17 83.54 High
78.82 77.44 81.66 81.21 81.85 Low
Volumes Xetra
Session volume 1 457 338
Avg. Volume 20 sessions 2 456 767
Volume ratio 0.59
Session exchange 119 924 344€
Avg. Exchange 20 sessions 202 167 344€
Number of securities 656 254 983
Swapped fund session 0.22%
Changes at 10/23/2014 market close
5-day price change +2.13%
Change as of January 1 -3.44%
1-year price change -1.52%
10-year price change +146.75%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 43.80
MA20 82.23
MA50 86.52
MA100 89.17
MA20 / Price 0.07%
MA50 / Price -5.14%
MA100 / Price -8.36%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF