Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 04/24 09:58:00 pm
bid / middle / ask theor. Change* Change Volume
 / 110.3750 /  0.11% 0.11% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 04/24
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
111.7(c) 112(c) 110(c) 110.25(c) 110.45(c) Last
+1.18% +0.27% -1.79% +0.23% +0.18% Change
1 828 615 1 309 402 2 336 912 1 884 209 1 469 805 Volume
111.05 112.75 112.85 110.5 110.8 Open
113.05 113.4 113.45 111.5 111.5 High
110.85 111.9 108.85 108.6 109.4 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 72 373 061 250
Capitalization (USD) 77 260 754 911
Volumes Xetra
Session volume 1 469 805
Avg. Volume 20 sessions 1 792 397
Volume ratio 0.82
Session exchange 162 339 962€
Avg. Exchange 20 sessions 197 970 221€
Swapped fund session 0.22%
Changes at 04/24/2015 market close
5-day price change +0.05%
Change as of January 1 +23.04%
1-year price change +20.76%
10-year price change +232.38%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 40.04
MA20 114.61
MA50 113.52
MA100 103.79
MA20 / Price -3.77%
MA50 / Price -2.78%
MA100 / Price 6.03%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF