Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/30 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
116.976 / 117.091 / 117.205 0.85% 0.85% 34 700
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 03/30
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
115.1(c) 114.15(c) 116.45(c) 116.1(c) 118(c) Last
+1.19% -0.83% +2.01% -0.30% +1.64% Change
1 938 037 1 580 463 2 379 172 1 870 303 1 198 811 Volume
112.8 115.9 112.85 117.1 117.1 Open
115.6 116.95 116.45 118.85 118.55 High
111.8 113.85 110.55 114.9 116.7 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 76 213 264 500
Capitalization (USD) 81 303 351 405
Volumes Xetra
Session volume 1 198 811
Avg. Volume 20 sessions 2 046 138
Volume ratio 0.59
Session exchange 141 459 698€
Avg. Exchange 20 sessions 241 444 237€
Swapped fund session 0.18%
Changes at 03/30/2015 market close
5-day price change +3.74%
Change as of January 1 +31.45%
1-year price change +27.94%
10-year price change +234.28%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 56.00
MA20 115.96
MA50 109.15
MA100 98.80
MA20 / Price 1.73%
MA50 / Price 7.50%
MA100 / Price 16.27%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF