Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/05 17:35:01
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
85.9(c) 86.27(c) 85.77(c) 85.24(c) 84.31(c) Last
-0.32% +0.43% -0.58% -0.62% -1.09% Change
1 357 947 1 891 517 1 362 796 1 067 356 1 817 563 Volume
86.59 85.75 85.82 85.98 85.05 Open
86.74 87.47 86.14 86.04 85.2 High
85.18 85.61 85.13 84.87 83.64 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 56 011 971 160
Capitalization (USD) 61 258 150 729
Volumes Xetra
Session volume 1 817 563
Avg. Volume 20 sessions 2 042 439
Volume ratio 0.89
Session exchange 153 238 737€
Avg. Exchange 20 sessions 172 198 011€
Swapped fund session 0.28%
Changes at market close
5-day price change -2.17%
Change as of January 1 -5.00%
1-year price change +11.74%
10-year price change +69.47%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 45.64
MA20 87.61
MA50 85.36
MA100 85.89
MA20 / Price -3.91%
MA50 / Price -1.25%
MA100 / Price -1.87%
Last transactions Xetra
Heure Cours Quantité
17:35:01 84.31 532651
17:29:58 84.39 100
17:29:55 84.41 5
17:29:50 84.39 74
17:29:48 84.4 162
17:29:48 84.4 38
17:29:43 84.39 66
17:29:43 84.39 500
17:29:40 84.4 624
17:29:34 84.39 281
17:29:30 84.38 159
17:29:26 84.39 149
17:29:19 84.37 461
17:29:17 84.36 78
17:29:14 84.39 168
17:29:14 84.39 168
17:29:06 84.4 868
17:29:06 84.41 191
17:29:01 84.42 47
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart