Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 07/25
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
92.48(c) 93.97(c) 94.46(c) 95.51(c) 94.3(c) Last
-1.21% +1.61% +0.52% +1.11% -1.27% Change
1 108 062 1 224 949 1 098 408 1 105 074 1 496 918 Volume
93.75 93.44 94.04 94.46 95.05 Open
93.85 94.45 95.05 95.64 95.78 High
92.12 93.03 93.62 93.64 93.97 Low
Volumes Xetra
Session volume 1 496 918
Avg. Volume 20 sessions 1 292 518
Volume ratio 1.16
Session exchange 141 159 367€
Avg. Exchange 20 sessions 121 884 485€
Number of securities 656 254 983
Swapped fund session 0.23%
Changes at 07/25/2014 market close
5-day price change +0.74%
Change as of January 1 +10.65%
1-year price change +27.36%
10-year price change +164.74%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 59.85
MA20 93.53
MA50 92.16
MA100 90.30
MA20 / Price 0.82%
MA50 / Price 2.27%
MA100 / Price 4.24%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF