Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 06/30 05:55:20 pm
65.691 EUR   -0.29%
01:09p BMW teams up with tech firms for driverless cars
12:11p BAYERISCHE MOTO : Girlfriend accused of assisting suspect killer tel..
11:20a BAYERISCHE MOTO : Van flips onto side to crush car during dramatic a..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 30/06 17:55:20
bid / middle / ask theor. Change* Change Volume
65.591 / 65.691 / 65.79 -0.29% -0.29% 48 754
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/06 17:35:18
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
68.66(c) 65.67(c) 65.83(c) 65.88(c) 65.79 Last
-7.53% -4.35% +0.24% +0.08% -0.14% Change
8 608 707 3 713 125 2 686 898 2 732 408 2 450 555 Volume
66 68.24 67.69 66.42 65.98 Open
70.61 68.78 68.16 67.52 66.25 High
66 65.01 65.56 65.55 64.98 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 43 270 247 520
Capitalization (USD) 47 447 856 445
Volumes Xetra
Session volume 2 450 555
Avg. Volume 20 sessions 2 546 423
Volume ratio 0.96
Session exchange 161 222 013€
Avg. Exchange 20 sessions 167 529 192€
Swapped fund session 0.37%
Changes at market close
5-day price change -9.09%
Change as of January 1 -32.52%
1-year price change -33.66%
10-year price change +71.38%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 35.18
MA20 70.82
MA50 74.69
MA100 75.61
MA20 / Price -7.65%
MA50 / Price -13.53%
MA100 / Price -14.93%
Last transactions Xetra
Heure Cours Quantité
17:35:18 65.79 -
17:35:18 65.79 800698
17:29:58 65.68 142
17:29:57 65.66 10
17:29:55 65.62 7
17:29:55 65.68 2
17:29:55 65.62 10
17:29:54 65.6 10
17:29:53 65.65 444
17:29:52 65.66 129
17:29:52 65.68 500
17:29:52 65.7 400
17:29:51 65.7 15
17:29:51 65.71 107
17:29:49 65.75 84
17:29:49 65.74 66
17:29:39 65.74 201
17:29:37 65.739 30
17:29:36 65.71 137
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart