Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Delayed Quote. Delayed  - 12/02 05:35:01 pm
79.82 EUR   -0.31%
05:03p BAYERISCHE MOTO : Turbomeister skin a bow to past
10:11a BAYERISCHE MOTO : Production BMW X2 Will Retain Concept’s Styl..
12/03 BAYERISCHE MOTO : "أدنوك لل..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 17:35:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
82.06(c) 81.2(c) 80.41(c) 80.07(c) 79.82(c) Last
-0.88% -1.05% -0.97% -0.42% -0.31% Change
1 171 748 1 555 821 1 712 074 1 411 483 1 476 924 Volume
82 82.14 81.18 80.16 79.21 Open
82.06 82.14 81.31 80.77 80.03 High
82 80.3 80.03 79.45 78.56 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 52 590 296 280
Capitalization (USD) 55 170 590 197
Volumes Xetra
Session volume 1 476 924
Avg. Volume 20 sessions 1 939 748
Volume ratio 0.76
Session exchange 117 888 074€
Avg. Exchange 20 sessions 154 830 677€
Swapped fund session 0.22%
Changes at market close
5-day price change -3.59%
Change as of January 1 -18.24%
1-year price change -22.24%
10-year price change +93.74%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 49.88
MA20 80.26
MA50 78.40
MA100 77.65
MA20 / Price -0.55%
MA50 / Price 1.78%
MA100 / Price 2.72%
Last transactions Xetra
Heure Cours Quantité
17:35:01 79.82 -
17:35:01 79.82 279911
17:29:55 79.94 51
17:29:55 79.94 123
17:29:55 79.94 9
17:29:54 79.98 113
17:29:47 79.98 68
17:29:46 79.94 688
17:29:40 79.92 132
17:29:40 79.92 153
17:29:40 79.91 326
17:29:39 79.91 352
17:29:36 79.9 232
17:29:36 79.9 16
17:29:33 79.92 128
17:29:33 79.92 81
17:29:25 79.9 11
17:29:25 79.9 86
17:29:25 79.9 414
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart