Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

BAYERISCHE MOTOREN WERKE (BMW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/05 17:35:17
05/18/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
88.57(c) 90.83(c) 89(c) 87.5(c) 87.45(c) Last
-5.07% +2.55% -2.01% -1.69% -0.06% Change
3 033 082 2 975 893 2 098 718 3 685 426 1 593 244 Volume
89.34 89.7 90.25 87.4 87.93 Open
89.57 91.23 90.8 87.55 88.29 High
88.38 89.28 88.47 85.85 86.57 Low
Capitalization
Number of securities 657 600 000
Capitalization (EUR) 57 540 000 000
Capitalization (USD) 66 273 555 613
Volumes Xetra
Session volume 1 593 244
Avg. Volume 20 sessions 1 882 233
Volume ratio 0.85
Session exchange 139 329 188€
Avg. Exchange 20 sessions 164 601 298€
Swapped fund session 0.24%
Changes at market close
5-day price change -1.26%
Change as of January 1 +0.71%
1-year price change +2.59%
10-year price change +147.87%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 38.79
MA20 91.29
MA50 89.26
MA100 89.10
MA20 / Price -4.39%
MA50 / Price -2.07%
MA100 / Price -1.89%
Last transactions Xetra
Time Price Quantity
05:35:17 pm 87.45 315440
05:30:00 pm 87.42 131
05:29:59 pm 87.42 86
05:29:52 pm 87.42 20
05:29:45 pm 87.41 24
05:29:45 pm 87.41 223
05:29:45 pm 87.41 131
05:29:44 pm 87.41 500
05:29:43 pm 87.42 122
05:29:38 pm 87.41 30
05:29:37 pm 87.42 30
05:29:34 pm 87.42 35
05:29:33 pm 87.42 83
05:29:31 pm 87.43 100
05:29:30 pm 87.43 90
05:29:30 pm 87.43 100
05:29:30 pm 87.42 142
05:29:29 pm 87.43 1
05:29:12 pm 87.42 92
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | BMW | DE0005190003 | 4-Traders