Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 07/26 10:03:29 pm
77.034 EUR   +1.17%
09:53p BAYERISCHE MOTO : Friends, family remember Tokay High grad Renee Sch..
06:03p HYUNDAI HCN : Optimally equipped for the TPMS service - VDO REDI-Sen..
05:25p THE FUTURE OF W : With their sleek, modern design, Pond chargers inv..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/07 22:03:29
bid / middle / ask theor. Change* Change Volume
76.909 / 77.034 / 77.158 1.17% 1.17% 36 415
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/07 17:35:27
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
75.39(c) 75.98(c) 75.5(c) 76.14(c) 76.78 Last
+2.46% +0.78% -0.63% +0.85% +0.84% Change
1 710 237 1 434 406 948 378 1 393 923 1 222 808 Volume
74.19 75.7 75.56 75.72 76.15 Open
75.73 76.53 76.17 77.37 77.34 High
73.39 74.96 75.1 75.08 75.73 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 50 009 056 560
Capitalization (USD) 54 389 590 681
Volumes Xetra
Session volume 1 222 808
Avg. Volume 20 sessions 2 318 375
Volume ratio 0.53
Session exchange 93 887 198€
Avg. Exchange 20 sessions 178 004 821€
Swapped fund session 0.19%
Changes at market close
5-day price change +4.35%
Change as of January 1 -21.36%
1-year price change -16.22%
10-year price change +98.50%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 63.62
MA20 69.82
MA50 71.32
MA100 75.36
MA20 / Price 9.06%
MA50 / Price 7.11%
MA100 / Price 1.85%
Last transactions Xetra
Heure Cours Quantité
17:35:27 76.78 -
17:35:27 76.78 235054
17:29:50 76.81 280
17:29:50 76.83 78
17:29:50 76.83 55
17:29:49 76.83 23
17:29:35 76.8 7
17:29:34 76.8 10
17:29:34 76.8 78
17:29:34 76.81 440
17:29:34 76.82 144
17:29:34 76.83 97
17:29:30 76.84 260
17:29:30 76.84 265
17:29:30 76.85 117
17:29:28 76.85 3
17:29:28 76.86 256
17:29:27 76.86 85
17:29:27 76.86 102
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart