Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 09/01 02:37:00 pm
88.2 EUR   -0.45%
2h ago BAYERISCHE MOTOREN WERKE : BMW i8 ARRIVES IN OMAN
7h ago G.M. Global Technology Operations, Chrysler Group, Daimler A.G., Bayeris..
10h ago Tesla, Unicom to build charging network
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/01 02:37:00 pm
bid / middle / ask theor. Change* Change Volume
88 / 88.2 / 88.4 -0.45% -0.45% 10 769
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
91.14(c) 90.28(c) 89.28(c) 88.6(c) 88.01 Last
+0.01% -0.94% -1.11% -0.76% -0.67% Change
1 242 922 1 045 722 1 374 171 1 415 090 809 751 Volume
91.26 91.07 89.79 89.54 88.75 Open
91.5 91.22 89.97 89.87 88.83 High
90.12 89.78 88.56 87.71 87.51 Low
Volumes Xetra
Session volume 809 751
Avg. Volume 20 sessions 1 495 171
Volume ratio 0.54
Session exchange 71 266 186€
Avg. Exchange 20 sessions 131 590 017€
Number of securities 656 254 983
Swapped fund session 0.12%
Changes at 08/29/2014 market close
5-day price change -3.42%
Change as of January 1 +3.27%
1-year price change +23.45%
10-year price change +156.96%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 47.89
MA20 89.45
MA50 91.46
MA100 90.99
MA20 / Price -1.64%
MA50 / Price -3.92%
MA100 / Price -3.39%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF