Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 12/19 10:01:54 pm
bid / middle / ask theor. Change* Change Volume
 / 89.8630 /  -0.09% -0.09% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
85.01(c) 88.06(c) 87.5(c) 90.33(c) 89.94(c) Last
-3.38% +3.59% -0.64% +3.23% -0.43% Change
1 724 828 3 185 401 1 489 245 1 784 143 2 719 427 Volume
87.76 85.36 86.76 89 91 Open
88.85 88.06 88.04 90.33 91.4 High
85.01 83.26 86.56 88.5 88.64 Low
Capitalization
Number of securities 54 499 544
Capitalization (EUR) 4 901 688 987
Capitalization (USD) 70 689 168 263
Volumes Xetra
Session volume 2 719 427
Avg. Volume 20 sessions 1 872 239
Volume ratio 1.45
Session exchange 244 585 264€
Avg. Exchange 20 sessions 168 389 180€
Swapped fund session 4.99%
Changes at 12/19/2014 market close
5-day price change +2.23%
Change as of January 1 +5.54%
1-year price change +7.85%
10-year price change +177.25%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 55.73
MA20 89.94
MA50 85.42
MA100 86.66
MA20 / Price 0.00%
MA50 / Price 5.03%
MA100 / Price 3.65%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF