Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

BAYERISCHE MOTOREN WERKE (BMW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/01 08:44:23
bid / middle / ask theor. Change* Change Volume
92.58 / 92.695 / 92.81 0.37% 0.37% 802
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/01 17:35:02
01/11/2018 01/12/2018 01/15/2018 01/16/2018 01/17/2018 Date
88.69(c) 89.81(c) 89.79(c) 92.64(c) 92.35(c) Last
-0.79% +1.26% -0.02% +3.17% -0.31% Change
1 874 650 1 688 266 1 147 113 3 615 171 2 000 833 Volume
89.4 89.09 89.98 89.99 92.4 Open
89.62 89.97 90.04 93.05 93.58 High
87.94 89.02 88.95 89.7 91.81 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 60 874 577 760
Capitalization (USD) 73 603 722 073
Volumes Xetra
Session volume 2 000 833
Avg. Volume 20 sessions 1 620 679
Volume ratio 1.23
Session exchange 184 776 928€
Avg. Exchange 20 sessions 149 669 738€
Swapped fund session 0.30%
Changes at market close
5-day price change +3.30%
Change as of January 1 +6.36%
1-year price change +6.80%
10-year price change +138.63%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 74.18
MA20 88.15
MA50 86.86
MA100 85.90
MA20 / Price 4.55%
MA50 / Price 5.94%
MA100 / Price 6.98%
Last transactions Xetra
Heure Cours Quantité
17:35:02 92.35 385457
17:30:00 92.28 212
17:29:59 92.28 15
17:29:55 92.28 60
17:29:55 92.29 1
17:29:55 92.29 1
17:29:53 92.26 42
17:29:48 92.26 30
17:29:47 92.24 378
17:29:35 92.27 84
17:29:35 92.29 89
17:29:32 92.28 732
17:29:32 92.27 27
17:29:31 92.27 8
17:29:31 92.26 60
17:29:31 92.27 1
17:29:31 92.27 1
17:29:31 92.27 63
17:29:30 92.28 11
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | BMW | DE0005190003 | 4-Traders