Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 01/30 07:25:54 am
bid / middle / ask theor. Change* Change Volume
103.101 / 103.15 / 103.199 0.19% 0.19% 11 788
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 01/29
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
102.8(c) 105.25(c) 102(c) 103.1(c) 102.95(c) Last
+4.86% +2.38% -3.09% +1.08% -0.15% Change
3 804 962 2 068 695 2 657 376 1 465 512 1 402 025 Volume
99.27 102.4 103.05 103 102.2 Open
103.3 105.55 104.65 103.65 103.25 High
99.16 102.25 101.25 101.35 101.2 Low
Capitalization
Number of securities 54 499 544
Capitalization (EUR) 5 610 728 055
Capitalization (USD) 74 918 723 772
Volumes Xetra
Session volume 1 402 025
Avg. Volume 20 sessions 2 116 217
Volume ratio 0.66
Session exchange 144 338 474€
Avg. Exchange 20 sessions 217 864 550€
Swapped fund session 2.57%
Changes at 01/29/2015 market close
5-day price change +5.01%
Change as of January 1 +14.68%
1-year price change +27.37%
10-year price change +221.32%
Extremes Xetra
10-year High (01/26/2015) 105.55
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 69.81
MA20 93.02
MA50 90.49
MA100 87.76
MA20 / Price 9.65%
MA50 / Price 12.10%
MA100 / Price 14.75%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF