Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 31/08 13:47:29
bid / middle / ask theor. Change* Change Volume
82.204 / 82.304 / 82.404 -0.77% -0.77% 20 875
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 31/08
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
81.82(c) 80.62(c) 82.95(c) 82.94(c) 82.22 Last
+6.36% -1.47% +2.89% -0.01% -0.87% Change
5 356 570 3 100 818 2 744 922 1 488 219 1 325 230 Volume
78.52 80.74 83.27 83.37 82.2 Open
83.04 81.66 83.72 83.44 82.66 High
77.81 78.72 82.49 81.77 81.37 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 54 445 548 300
Capitalization (USD) 59 786 665 776
Volumes Xetra
Session volume 1 325 230
Avg. Volume 20 sessions 2 795 972
Volume ratio 0.47
Session exchange 108 960 411€
Avg. Exchange 20 sessions 229 884 781€
Swapped fund session 0.20%
Changes at market close
5-day price change +6.88%
Change as of January 1 -8.41%
1-year price change -7.20%
10-year price change +125.76%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 40.58
MA20 86.72
MA50 92.42
MA100 98.87
MA20 / Price -5.47%
MA50 / Price -12.41%
MA100 / Price -20.25%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart