Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 05/06 10:02:04 pm
76.116 EUR   +0.78%
08:41p BRIEF : Brattleboro man OK after his car strikes and kills a deer
11:44a BAYERISCHE MOTO : How low can you go in an electric car?
10:58a BAYERISCHE MOTO : BMW technology transfer in the America’s Cup..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 06/05 22:02:04
bid / middle / ask theor. Change* Change Volume
75.991 / 76.116 / 76.24 0.78% 0.78% 93 138
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 06/05
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
81.12(c) 78.03(c) 76.45(c) 75.53(c) 75.69 Last
+0.77% -3.81% -2.02% -1.20% +0.21% Change
1 531 004 3 093 464 2 096 952 1 480 636 2 446 801 Volume
81.32 79.92 78.05 76.69 75.48 Open
82.73 79.92 78.43 76.69 76.06 High
80.99 77.77 76 75 74.41 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 49 608 406 120
Capitalization (USD) 55 905 736 028
Volumes Xetra
Session volume 2 446 801
Avg. Volume 20 sessions 2 019 171
Volume ratio 1.21
Session exchange 185 198 368€
Avg. Exchange 20 sessions 152 831 026€
Swapped fund session 0.37%
Changes at market close
5-day price change -5.98%
Change as of January 1 -22.47%
1-year price change -27.29%
10-year price change +76.80%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 44.04
MA20 79.74
MA50 79.05
MA100 80.95
MA20 / Price -5.35%
MA50 / Price -4.44%
MA100 / Price -6.95%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart