Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/04 10:39:10
bid / middle / ask theor. Change* Change Volume
87.141 / 87.15 / 87.159 -0.32% -0.32% 14 412
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/04 10:24:01
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
83.98(c) 84.08(c) 84.93(c) 87.43(c) 87.07 Last
+1.87% +0.12% +1.01% +2.94% -0.41% Change
2 118 830 2 432 624 2 363 017 3 070 174 343 260 Volume
82.73 83.55 84.25 86.43 87.7 Open
84.39 85.31 85.41 87.62 87.98 High
82.69 82.99 83.92 86.25 86.92 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 57 451 039 870
Capitalization (USD) 61 633 392 607
Volumes Xetra
Session volume 172 019
Avg. Volume 20 sessions 1 688 084
Volume ratio 0.10
Session exchange 15 056 995€
Avg. Exchange 20 sessions 147 759 702€
Swapped fund session 0.03%
Changes at market close
5-day price change +5.55%
Change as of January 1 -1.49%
1-year price change +5.62%
10-year price change +95.59%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 57.18
MA20 83.77
MA50 84.51
MA100 85.97
MA20 / Price 4.30%
MA50 / Price 3.45%
MA100 / Price 1.78%
Last transactions Xetra
Heure Cours Quantité
10:24:01 87.07 200
10:23:59 87.09 117
10:23:57 87.1 206
10:23:57 87.1 779
10:23:57 87.1 19
10:23:57 87.09 117
10:23:57 87.08 59
10:23:57 87.08 51
10:23:57 87.08 74
10:23:57 87.08 20
10:23:49 87.09 123
10:23:48 87.09 134
10:23:48 87.09 20
10:23:48 87.09 80
10:23:48 87.09 106
10:23:48 87.09 15
10:23:48 87.09 24
10:23:48 87.09 19
10:23:46 87.09 39
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart