Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/23 04:02:10 pm
bid / middle / ask theor. Change* Change Volume
84.865 / 84.988 / 85.11 -2.05% -2.05% 55 378
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 09/23
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
89.8(c) 90.38(c) 88.99(c) 86.77(c) 84.9(c) Last
+0.59% +0.65% -1.54% -2.49% -2.16% Change
1 194 774 1 251 638 3 012 845 2 207 729 3 092 514 Volume
89.99 90.2 91.25 88.3 86.37 Open
90.47 90.55 91.55 88.32 86.39 High
89.58 89.57 88.99 86.3 84.06 Low
Volumes Xetra
Session volume 3 092 514
Avg. Volume 20 sessions 1 519 319
Volume ratio 2.04
Session exchange 262 554 439€
Avg. Exchange 20 sessions 128 990 145€
Number of securities 656 254 983
Swapped fund session 0.47%
Changes at 09/23/2014 market close
5-day price change -4.90%
Change as of January 1 -0.38%
1-year price change +5.72%
10-year price change +152.68%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 49.37
MA20 90.02
MA50 90.33
MA100 90.73
MA20 / Price -6.03%
MA50 / Price -6.40%
MA100 / Price -6.87%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF