Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 09/26 09:05:47 pm
73.715 EUR   -2.48%
07:56pDJAdobe Makes Microsoft's Azure 'Preferred' Service
09:40a BAYERISCHE MOTO : BMW Art Talk held at Soho House on the occasion of..
12:23a AFTER A TURBULE : Wittmann finishes fourth for BMW and extends overa..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/09 21:05:47
bid / middle / ask theor. Change* Change Volume
73.631 / 73.715 / 73.799 -2.48% -2.48% 48 300
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/09 17:35:27
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
74.09(c) 74.36(c) 76.28(c) 75.59(c) 73.73 Last
+0.16% +0.36% +2.58% -0.90% -2.46% Change
1 062 279 1 202 665 1 961 060 1 056 154 1 924 227 Volume
73.96 74.76 75.15 76.25 75.06 Open
74.48 75.27 76.96 76.47 75.13 High
73.72 74.27 74.92 75.33 73.4 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 49 647 814 360
Capitalization (USD) 55 144 623 818
Volumes Xetra
Session volume 1 924 227
Avg. Volume 20 sessions 1 510 115
Volume ratio 1.27
Session exchange 141 873 257€
Avg. Exchange 20 sessions 111 340 772€
Swapped fund session 0.29%
Changes at market close
5-day price change -0.32%
Change as of January 1 -24.48%
1-year price change -6.54%
10-year price change +78.13%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 50.73
MA20 76.45
MA50 76.93
MA100 74.21
MA20 / Price -3.69%
MA50 / Price -4.34%
MA100 / Price -0.65%
Last transactions Xetra
Heure Cours Quantité
17:35:27 73.73 -
17:35:27 73.73 640894
17:29:59 73.48 112
17:29:59 73.47 250
17:29:58 73.47 227
17:29:56 73.45 309
17:29:56 73.45 388
17:29:55 73.45 400
17:29:51 73.43 50
17:29:50 73.44 242
17:29:50 73.44 168
17:29:50 73.45 140
17:29:50 73.45 116
17:29:50 73.45 506
17:29:50 73.45 272
17:29:45 73.47 482
17:29:36 73.48 276
17:29:36 73.49 104
17:29:36 73.49 408
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart