Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 05/22 09:59:59 pm
bid / middle / ask theor. Change* Change Volume
 / 105.0940 /  -0.24% -0.24% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
103.35(c) 107.15(c) 106.45(c) 105.35(c) 104.8(c) Last
+1.32% +3.68% -0.65% -1.03% -0.52% Change
1 594 978 2 736 997 1 307 453 1 625 269 1 386 501 Volume
102 104.5 107.45 106 105.25 Open
103.45 107.65 107.7 106.3 105.55 High
101.05 104.5 105.8 103.9 104 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 69 156 480 750
Capitalization (USD) 75 513 746 180
Volumes Xetra
Session volume 1 386 501
Avg. Volume 20 sessions 2 217 563
Volume ratio 0.63
Session exchange 145 305 305€
Avg. Exchange 20 sessions 232 400 571€
Swapped fund session 0.21%
Changes at 05/22/2015 market close
5-day price change +2.75%
Change as of January 1 +16.74%
1-year price change +17.30%
10-year price change +202.89%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 43.92
MA20 106.85
MA50 112.15
MA100 107.09
MA20 / Price -1.96%
MA50 / Price -7.01%
MA100 / Price -2.19%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart