Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 08/24 01:59:47 pm
77.815 EUR   +0.43%
12:36p Daimler adopts Silicon Valley tactics to counter new rivals
10:27a Thomas M. Muller succeeds Ricky Hudi as Head of Electronics at Au..
01:32a BAYERISCHE MOTO : Westbury Resident Among Victims In Deadly LIE Cras..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 24/08 13:59:47
bid / middle / ask theor. Change* Change Volume
77.811 / 77.815 / 77.819 0.43% 0.43% 10 719
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/08 13:44:20
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
78.84(c) 77.32(c) 76.95(c) 77.48(c) 77.87 Last
+0.37% -1.93% -0.48% +0.69% +0.50% Change
892 046 1 852 903 1 165 052 1 038 967 422 325 Volume
79.1 78.02 77.4 77.39 77.25 Open
79.25 78.19 78.45 77.97 78.03 High
78.39 76.47 76.52 76.73 76.69 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 50 889 173 920
Capitalization (USD) 56 700 780 179
Volumes Xetra
Session volume 422 325
Avg. Volume 20 sessions 1 625 575
Volume ratio 0.26
Session exchange 32 886 448€
Avg. Exchange 20 sessions 126 583 560€
Swapped fund session 0.06%
Changes at market close
5-day price change -2.53%
Change as of January 1 -20.64%
1-year price change -3.31%
10-year price change +92.93%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 58.07
MA20 77.87
MA50 73.18
MA100 74.85
MA20 / Price 0.00%
MA50 / Price 6.02%
MA100 / Price 3.88%
Last transactions Xetra
Heure Cours Quantité
13:44:20 77.87 72
13:44:20 77.88 136
13:44:13 77.89 50
13:44:13 77.89 19
13:44:02 77.92 107
13:44:02 77.92 209
13:43:55 77.91 85
13:43:20 77.9 116
13:43:20 77.9 23
13:43:20 77.9 217
13:43:16 77.89 100
13:43:15 77.89 45
13:42:51 77.89 23
13:42:36 77.89 96
13:42:35 77.9 170
13:42:35 77.91 218
13:42:35 77.91 1660
13:42:35 77.91 300
13:42:30 77.92 115
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart