Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

End-of-day quote. End-of-day quote Xetra - 07/28
92.21 EUR   -2.22%
7h ago San Jose to Host Free Electric Vehicle Test-Drive Event
7h ago BAYERISCHE MOTOREN WERKE : High Fives!
7h ago BAYERISCHE MOTOREN WERKE : Old World Boxer, New World Punch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 07/28
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
93.97(c) 94.46(c) 95.51(c) 94.3(c) 92.21 Last
+1.61% +0.52% +1.11% -1.27% -2.22% Change
1 224 949 1 098 408 1 105 074 1 496 918 1 993 699 Volume
93.44 94.04 94.46 95.05 94.37 Open
94.45 95.05 95.64 95.78 94.37 High
93.03 93.62 93.64 93.97 91.69 Low
Volumes Xetra
Session volume 1 993 699
Avg. Volume 20 sessions 1 293 261
Volume ratio 1.54
Session exchange 183 838 985€
Avg. Exchange 20 sessions 119 251 555€
Number of securities 656 254 983
Swapped fund session 0.30%
Changes at 07/25/2014 market close
5-day price change -0.29%
Change as of January 1 +8.20%
1-year price change +24.34%
10-year price change +151.12%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 59.85
MA20 93.53
MA50 92.16
MA100 90.30
MA20 / Price -1.43%
MA50 / Price 0.05%
MA100 / Price 2.07%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF