Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 02/11 02:17:21 pm
67.541 EUR   -2.23%
11:53a BAYERISCHE MOTO : Mini makes driving a joy
09:44a BAYERISCHE MOTO : “This Day Forward” released online. Ex..
05:51a BAYERISCHE MOTO : Erm... Wasn't this a car park when I left?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/02 14:17:21
bid / middle / ask theor. Change* Change Volume
67.391 / 67.541 / 67.691 -2.23% -2.23% 48 183
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 11/02
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
72.41(c) 69.3(c) 67.83(c) 69.08(c) 67.18 Last
+1.29% -4.29% -2.12% +1.84% -2.75% Change
1 967 856 2 041 244 2 402 454 2 283 727 2 124 925 Volume
71.6 72.76 69.41 68.23 68.32 Open
73.85 73.28 69.7 70.17 68.46 High
71.18 69.04 66.86 67.64 66 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 45 347 220 600
Capitalization (USD) 50 554 289 120
Volumes Xetra
Session volume 2 124 925
Avg. Volume 20 sessions 2 457 044
Volume ratio 0.86
Session exchange 142 752 462€
Avg. Exchange 20 sessions 165 064 206€
Swapped fund session 0.32%
Changes at market close
5-day price change -4.98%
Change as of January 1 -29.24%
1-year price change -34.02%
10-year price change +74.49%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 21.62
MA20 76.45
MA50 87.88
MA100 88.35
MA20 / Price -13.80%
MA50 / Price -30.81%
MA100 / Price -31.51%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart