Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 04/17 11:28:13 am
92.08 EUR   +1.85%
6m ago Ford's Lincoln brand to debut in China in seven cities
23m ago New plant creating 155 jobs in Kentucky
3h agoDJFord Plans to Sell Lincoln Models in China
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/17 11:28:13 am
bid / middle / ask theor. Change* Change Volume
92.071 / 92.08 / 92.089 1.85% 1.85% 11 294
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
90.51(c) 90.21(c) 90.14(c) 88.19(c) 90.41(c) Last
-0.85% -0.33% -0.08% -2.16% +2.52% Change
1 295 717 1 779 345 1 178 870 1 386 384 1 480 554 Volume
91.61 89.6 89.12 90.18 89.06 Open
92.1 90.63 90.52 90.57 90.41 High
90.17 89.05 89.12 88.01 88.89 Low
Volumes Xetra
Session volume 1 480 554
Avg. Volume 20 sessions 2 320 159
Volume ratio 0.64
Session exchange 133 856 887€
Avg. Exchange 20 sessions 209 765 571€
Number of securities 656 254 983
Swapped fund session 0.23%
Changes at 04/16/2014 market close
5-day price change -0.96%
Change as of January 1 +6.09%
1-year price change +35.22%
10-year price change +157.50%
Extremes Xetra
10-year High (04/04/2014) 94.23
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 47.40
MA20 90.54
MA50 85.91
MA100 84.60
MA20 / Price -0.14%
MA50 / Price 4.98%
MA100 / Price 6.43%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF