Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/03 17:35:01
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
82.5(c) 82.93(c) 82.74(c) 83.08(c) 83.68(c) Last
-0.47% +0.52% -0.23% +0.41% +0.72% Change
2 016 318 2 667 179 1 645 875 1 391 640 1 565 883 Volume
82.51 82.84 81.96 82.97 83.4 Open
82.7 84.77 82.79 83.25 83.75 High
81.96 81.8 81.1 82.19 82.44 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 54 592 615 720
Capitalization (USD) 58 625 573 224
Volumes Xetra
Session volume 1 565 883
Avg. Volume 20 sessions 1 805 118
Volume ratio 0.87
Session exchange 131 033 089€
Avg. Exchange 20 sessions 151 052 278€
Swapped fund session 0.24%
Changes at market close
5-day price change +0.95%
Change as of January 1 -5.71%
1-year price change +5.15%
10-year price change +90.75%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 41.23
MA20 84.48
MA50 85.31
MA100 85.26
MA20 / Price -0.96%
MA50 / Price -1.95%
MA100 / Price -1.89%
Last transactions Xetra
Heure Cours Quantité
17:35:01 83.68 393136
17:29:59 83.53 11
17:29:55 83.58 207
17:29:55 83.57 111
17:29:55 83.57 387
17:29:55 83.56 153
17:29:55 83.56 23
17:29:55 83.56 124
17:29:54 83.55 30
17:29:54 83.55 21
17:29:54 83.54 242
17:29:54 83.54 258
17:29:54 83.55 93
17:29:53 83.55 93
17:29:53 83.55 93
17:29:53 83.55 170
17:29:53 83.56 29
17:29:50 83.56 20
17:29:50 83.56 9
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart