Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/07 09:13:36 am
bid / middle / ask theor. Change* Change Volume
95.076 / 95.09 / 95.104 -2.23% -2.23% 40 625
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 07/06
06/30/2015 07/01/2015 07/02/2015 07/03/2015 07/06/2015 Date
98.18(c) 100.5(c) 99.2(c) 98.9(c) 97.26(c) Last
-1.13% +2.36% -1.29% -0.30% -1.66% Change
3 594 242 2 227 877 1 445 447 1 424 217 2 239 469 Volume
99 99.53 102.4 99.25 97 Open
99.85 101.85 102.4 99.86 98.47 High
97.22 98.76 98.88 98.48 97 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 64 922 410 500
Capitalization (USD) 69 167 011 216
Volumes Xetra
Session volume 2 239 469
Avg. Volume 20 sessions 2 412 527
Volume ratio 0.93
Session exchange 217 810 755€
Avg. Exchange 20 sessions 234 642 415€
Swapped fund session 0.34%
Changes at 07/06/2015 market close
5-day price change -2.05%
Change as of January 1 +8.34%
1-year price change +2.22%
10-year price change +151.84%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 43.82
MA20 100.01
MA50 103.12
MA100 108.25
MA20 / Price -2.83%
MA50 / Price -6.03%
MA100 / Price -11.30%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart