Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time TRADEGATE AG - 10/22 10:01:59 pm
81.7000 EUR   -1.08%
1d agoDJU.K. Car Production Sees Biggest Nine-Month Rise in Six Years
1d ago Plant revamps push UK car production down 3 percent in September
1d ago U.S. prosecutors probe Takata Corp over statements- WSJ
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/22 10:01:59 pm
bid / middle / ask theor. Change* Change Volume
 / 81.7000 /  -1.08% -1.08% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/22
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
77.85(c) 80.57(c) 79.61(c) 81.35(c) 82.59(c) Last
+0.57% +3.49% -1.19% +2.19% +1.52% Change
3 706 338 3 401 061 1 671 279 3 029 731 2 303 419 Volume
77.73 78.62 80.5 78.45 82.12 Open
78.5 80.75 80.69 81.76 82.93 High
74.74 77.99 78.82 77.44 81.66 Low
Volumes Xetra
Session volume 2 303 419
Avg. Volume 20 sessions 2 511 734
Volume ratio 0.92
Session exchange 190 239 375€
Avg. Exchange 20 sessions 207 444 078€
Number of securities 656 254 983
Swapped fund session 0.35%
Changes at 10/22/2014 market close
5-day price change +6.69%
Change as of January 1 -3.09%
1-year price change +0.90%
10-year price change +147.65%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 43.80
MA20 82.23
MA50 86.52
MA100 89.17
MA20 / Price 0.44%
MA50 / Price -4.76%
MA100 / Price -7.97%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF