Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/07 17:35:18
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
83.28(c) 83.28(c) 83.37(c) 81.19(c) 78.94(c) Last
-0.44% 0.00% +0.11% -2.61% -2.77% Change
1 330 665 797 684 1 506 716 3 878 764 4 103 436 Volume
83.41 83.5 83.6 83.27 79.7 Open
83.6 83.79 84.3 83.44 79.92 High
82.61 82.87 82.74 80.58 78.55 Low
Capitalization
Number of securities 657 109 000
Capitalization (EUR) 53 350 679 710
Capitalization (USD) 61 527 549 040
Volumes Xetra
Session volume 4 103 436
Avg. Volume 20 sessions 1 909 889
Volume ratio 2.15
Session exchange 323 925 238€
Avg. Exchange 20 sessions 150 766 650€
Swapped fund session 0.62%
Changes at market close
5-day price change -5.63%
Change as of January 1 -11.05%
1-year price change +4.56%
10-year price change +67.74%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 49.76
MA20 82.89
MA50 84.23
MA100 84.66
MA20 / Price -5.00%
MA50 / Price -6.70%
MA100 / Price -7.25%
Last transactions Xetra
Heure Cours Quantité
17:35:18 78.94 970323
17:29:51 78.99 100
17:29:50 79.02 47
17:29:50 79 67
17:29:50 79.01 215
17:29:45 79.03 200
17:29:42 79.03 100
17:29:42 79.03 233
17:29:40 79.03 167
17:29:38 79.03 54
17:29:29 79.03 20
17:29:26 79.01 629
17:29:26 79.01 1136
17:29:15 79.02 100
17:29:14 79.03 5
17:29:13 79.03 400
17:29:09 79.02 11
17:29:09 79.02 132
17:29:09 79.02 308
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | BMW | DE0005190003 | 4-Traders