Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 01/16 04:08:27 pm
86.375 EUR   -1.63%
03:56p BAYERISCHE MOTO : BMW Motorrad achieves its sixth all-time sales hig..
03:54p BAYERISCHE MOTO : Should German carmakers be alarmed?
02:28pDJTrump Comments Hit Shares in German Car Companies
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 16/01 16:08:27
bid / middle / ask theor. Change* Change Volume
86.371 / 86.375 / 86.379 -1.63% -1.63% 58 977
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/01 15:53:23
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/16/2017 Date
89.91(c) 90.13(c) 87.46(c) 87.81(c) 86.31 Last
+0.09% +0.24% -2.96% +0.40% -1.71% Change
1 252 387 1 438 353 2 233 218 1 908 167 915 728 Volume
89.84 89.69 89.9 88.13 86 Open
90.52 90.42 90.32 89.2 87.16 High
88.99 89.1 86.76 87.22 85.5 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 57 673 959 240
Capitalization (USD) 60 480 491 459
Volumes Xetra
Session volume 915 728
Avg. Volume 20 sessions 1 446 062
Volume ratio 0.63
Session exchange 79 036 484€
Avg. Exchange 20 sessions 124 809 585€
Swapped fund session 0.14%
Changes at market close
5-day price change -2.98%
Change as of January 1 -1.06%
1-year price change +5.94%
10-year price change +100.94%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 45.62
MA20 89.79
MA50 85.04
MA100 81.08
MA20 / Price -4.03%
MA50 / Price 1.47%
MA100 / Price 6.06%
Last transactions Xetra
Heure Cours Quantité
15:53:23 86.31 89
15:53:23 86.32 101
15:53:15 86.35 269
15:53:15 86.35 3
15:53:14 86.35 15
15:53:14 86.36 89
15:53:11 86.36 120
15:53:11 86.37 92
15:53:11 86.37 91
15:53:11 86.37 259
15:53:10 86.36 208
15:53:10 86.36 37
15:53:10 86.35 17
15:53:10 86.35 103
15:53:00 86.4 126
15:53:00 86.4 250
15:52:58 86.41 124
15:52:13 86.41 250
15:51:33 86.41 305
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart