Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW

Real-time Quote. Real-time TRADEGATE AG - 07/31 10:02:09 pm
91.3690 EUR   +1.68%
08/01 Detroit Free Press Mark Phelan column
07/31 Apple, BMW in courtship with an eye on car collaboration
07/31 BAYERISCHE MOTO : $9.6 million lawsuit faults school bus company for..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 31/07 22:02:09
bid / middle / ask theor. Change* Change Volume
 / 91.3690 /  1.68% 1.68% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
89.08(c) 90.18(c) 89.48(c) 89.86(c) 91.3(c) Last
-2.79% +1.23% -0.78% +0.42% +1.60% Change
3 139 869 2 185 360 2 247 493 1 764 373 3 068 012 Volume
90.69 89.53 90.87 89.69 90 Open
91.47 90.61 91 90.09 91.47 High
88.77 89.18 88.58 88.53 89.85 Low
Capitalization
Number of securities 656 445 000
Capitalization (EUR) 58 988 147 700
Capitalization (USD) 64 615 041 024
Volumes Xetra
Session volume 3 068 012
Avg. Volume 20 sessions 2 861 405
Volume ratio 1.07
Session exchange 280 109 496€
Avg. Exchange 20 sessions 261 246 240€
Swapped fund session 0.47%
Changes at market close
5-day price change -0.37%
Change as of January 1 +1.70%
1-year price change +2.19%
10-year price change +135.55%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 33.81
MA20 93.73
MA50 98.01
MA100 104.94
MA20 / Price -2.66%
MA50 / Price -7.35%
MA100 / Price -14.94%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart