Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 08/21 02:02:56 pm
89.689 EUR   +1.22%
46m ago Cadillac considers moving some functions to Manhattan
5h ago BAYERISCHE MOTOREN WERKE : Cars for sale
11h ago Toyota to cut prices of Lexus auto parts in China amid anti-trust concer..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/21 02:02:56 pm
bid / middle / ask theor. Change* Change Volume
89.578 / 89.689 / 89.799 1.22% 1.22% 8 626
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 08/21
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
86.24(c) 88.03(c) 89.02(c) 88.61(c) 89.78 Last
-2.31% +2.08% +1.12% -0.46% +1.32% Change
1 961 060 928 020 841 671 977 004 1 173 293 Volume
88.69 87.78 88.5 89.2 89.08 Open
89.25 88.31 89.24 89.25 89.79 High
86.02 87.26 88.3 87.66 88.29 Low
Volumes Xetra
Session volume 1 173 293
Avg. Volume 20 sessions 1 788 740
Volume ratio 0.66
Session exchange 105 338 246€
Avg. Exchange 20 sessions 160 593 091€
Number of securities 656 254 983
Swapped fund session 0.18%
Changes at 08/20/2014 market close
5-day price change +1.70%
Change as of January 1 +5.35%
1-year price change +21.82%
10-year price change +170.02%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 47.89
MA20 89.45
MA50 91.46
MA100 90.99
MA20 / Price 0.37%
MA50 / Price -1.87%
MA100 / Price -1.35%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF