Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/02 17:35:01
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
85.07(c) 86.53(c) 86.81(c) 85.76(c) 84.25(c) Last
+0.05% +1.72% +0.32% -1.21% -1.76% Change
852 443 1 408 494 1 203 491 1 199 782 1 920 210 Volume
85.7 85.19 86.92 87 85.82 Open
86.25 86.67 87.18 87.59 85.92 High
84.99 84.7 86.22 85.59 83.47 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 56 327 511 040
Capitalization (USD) 57 579 225 922
Volumes Xetra
Session volume 1 920 210
Avg. Volume 20 sessions 1 608 012
Volume ratio 1.19
Session exchange 161 777 693€
Avg. Exchange 20 sessions 135 475 007€
Swapped fund session 0.29%
Changes at market close
5-day price change -0.92%
Change as of January 1 -5.07%
1-year price change +20.01%
10-year price change +88.02%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 49.12
MA20 85.18
MA50 87.43
MA100 83.96
MA20 / Price -1.10%
MA50 / Price -3.77%
MA100 / Price 0.34%
Last transactions Xetra
Heure Cours Quantité
17:35:01 84.25 520136
17:29:47 84.39 86
17:29:46 84.39 606
17:29:37 84.4 557
17:29:37 84.39 313
17:29:36 84.39 187
17:29:35 84.38 400
17:29:32 84.38 150
17:29:31 84.38 190
17:29:30 84.37 150
17:29:30 84.37 617
17:29:29 84.36 35
17:29:27 84.37 89
17:29:19 84.35 499
17:29:19 84.35 193
17:29:19 84.35 308
17:29:18 84.37 300
17:29:15 84.35 78
17:29:13 84.34 247
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart