Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 02/26 09:58:47 pm
bid / middle / ask theor. Change* Change Volume
 / 111.6750 /  -0.29% -0.29% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 02/26
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
111.1(c) 111.65(c) 110.65(c) 109.65(c) 112(c) Last
+1.51% +0.50% -0.90% -0.90% +2.14% Change
2 282 118 1 213 324 1 396 309 1 316 753 1 319 509 Volume
109.45 112.45 111.4 110.8 109.7 Open
111.2 112.95 111.7 111 112.05 High
109 110.9 109.6 109.1 109.65 Low
Capitalization
Number of securities 54 499 544
Capitalization (EUR) 5 975 875 000
Capitalization (USD) 80 266 668 927
Volumes Xetra
Session volume 1 319 509
Avg. Volume 20 sessions 1 601 062
Volume ratio 0.82
Session exchange 147 785 008€
Avg. Exchange 20 sessions 179 318 916€
Swapped fund session 2.42%
Changes at 02/26/2015 market close
5-day price change +2.33%
Change as of January 1 +24.76%
1-year price change +32.84%
10-year price change +246.32%
Extremes Xetra
10-year High (02/23/2015) 112.95
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 64.94
MA20 106.89
MA50 97.78
MA100 91.54
MA20 / Price 4.56%
MA50 / Price 12.70%
MA100 / Price 18.27%
Last transactions Xetra
Transaction History
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF