Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/02 12:33:52 pm
bid / middle / ask theor. Change* Change Volume
83.302 / 83.401 / 83.499 -1.68% -1.68% 21 048
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/02
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
85.64(c) 85.21(c) 85.02(c) 84.83(c) 83.62 Last
+0.46% -0.50% -0.22% -0.22% -1.43% Change
1 305 575 1 260 715 1 684 287 2 116 762 2 453 539 Volume
85.31 85.6 84.67 86 84.98 Open
86.2 85.96 85.3 86.56 86.35 High
84.86 84.39 83.94 84.54 83.57 Low
Volumes Xetra
Session volume 2 453 539
Avg. Volume 20 sessions 1 686 126
Volume ratio 1.46
Session exchange 205 164 931€
Avg. Exchange 20 sessions 140 993 890€
Number of securities 656 254 983
Swapped fund session 0.37%
Changes at 10/01/2014 market close
5-day price change -2.26%
Change as of January 1 -0.46%
1-year price change +4.84%
10-year price change +149.35%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 36.74
MA20 88.70
MA50 89.14
MA100 90.48
MA20 / Price -6.08%
MA50 / Price -6.60%
MA100 / Price -8.20%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF