Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/27 04:01:29 pm
bid / middle / ask theor. Change* Change Volume
91 / 91.15 / 91.3 0.74% 0.74% 22 270
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 11/27
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
88.16(c) 89.4(c) 90.35(c) 90.48(c) 91.49(c) Last
+3.84% +1.41% +1.06% +0.14% +1.12% Change
3 609 291 1 704 896 1 658 042 1 161 454 1 174 101 Volume
85.4 88.19 89.78 90.4 90.73 Open
88.42 90.11 90.6 90.97 91.59 High
85.32 87.84 89.5 89.7 90.16 Low
Capitalization
Number of securities 656 254 983
Capitalization (EUR) 60 040 768 395
Capitalization (USD) 72 692 208 365
Volumes Xetra
Session volume 1 174 101
Avg. Volume 20 sessions 1 860 534
Volume ratio 0.63
Session exchange 107 418 500€
Avg. Exchange 20 sessions 170 220 269€
Swapped fund session 0.18%
Changes at 11/27/2014 market close
5-day price change +7.76%
Change as of January 1 +7.36%
1-year price change +7.89%
10-year price change +187.34%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 72.01
MA20 84.65
MA50 83.89
MA100 87.15
MA20 / Price 7.48%
MA50 / Price 8.31%
MA100 / Price 4.74%
Last transactions Xetra
Transaction History
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF