Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Delayed Quote. Delayed  - 05/31 05:35:01 pm
75.89 EUR   +0.17%
05/31 BAYERISCHE MOTO : Fort Smith man faces drug, theft charges after tra..
05/31 BAYERISCHE MOTO : Specifications BMW X1 sDrive 20d, valid from 07/20..
05/30 BAYERISCHE MOTO : LCI 318i ranks first among BMW's sales, followed b..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 31/05 17:35:01
05/25/2016 05/26/2016 05/27/2016 05/30/2016 05/31/2016 Date
73.86(c) 75.45(c) 75.16(c) 75.76(c) 75.89(c) Last
+2.38% +2.15% -0.38% +0.80% +0.17% Change
2 025 847 2 067 667 1 348 277 686 324 2 144 111 Volume
73.27 73.89 75.53 75.49 76.01 Open
74.21 75.81 75.59 76.12 76.37 High
72.82 73.86 74.57 75.25 74.79 Low
Capitalization
Number of securities 656 804 000
Capitalization (EUR) 49 759 471 040
Capitalization (USD) 54 733 818 168
Volumes Xetra
Session volume 2 144 111
Avg. Volume 20 sessions 2 100 423
Volume ratio 1.02
Session exchange 162 716 584€
Avg. Exchange 20 sessions 159 401 120€
Swapped fund session 0.33%
Changes at market close
5-day price change +5.20%
Change as of January 1 -22.27%
1-year price change -24.64%
10-year price change +89.06%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 50.41
MA20 74.79
MA50 77.81
MA100 77.22
MA20 / Price 1.45%
MA50 / Price -2.53%
MA100 / Price -1.75%
Last transactions Xetra
Heure Cours Quantité
17:35:01 75.89 -
17:35:01 75.89 938514
17:29:55 75.64 1159
17:29:55 75.63 201
17:29:55 75.63 28
17:29:54 75.6 333
17:29:54 75.6 250
17:29:54 75.62 17
17:29:53 75.6 47
17:29:50 75.6 2
17:29:50 75.6 11
17:29:50 75.61 235
17:29:41 75.61 110
17:29:37 75.62 99
17:29:31 75.64 740
17:29:27 75.65 127
17:29:27 75.65 374
17:29:25 75.65 9
17:29:19 75.65 186
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BAYERISCHE MOTOREN WERKE A
Advertisement
Daily chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart