Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/31 04:07:55 pm
bid / middle / ask theor. Change* Change Volume
85.408 / 85.454 / 85.499 2.92% 2.92% 32 570
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
81.29(c) 82.42(c) 82.67(c) 83.03(c) 85.32 Last
-1.22% +1.39% +0.30% +0.44% +2.76% Change
1 435 998 1 249 074 1 095 569 1 898 649 2 141 755 Volume
82.99 81.85 83.11 83.65 84.76 Open
83.16 82.64 83.5 84.47 85.67 High
80.28 81.59 82.54 81.2 84.25 Low
Volumes Xetra
Session volume 2 141 755
Avg. Volume 20 sessions 2 514 133
Volume ratio 0.85
Session exchange 182 734 537€
Avg. Exchange 20 sessions 214 505 862€
Number of securities 656 254 983
Swapped fund session 0.33%
Changes at 10/30/2014 market close
5-day price change +3.68%
Change as of January 1 +0.12%
1-year price change +2.13%
10-year price change +157.38%
Extremes Xetra
10-year High (07/17/2014) 96.1
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 49.14
MA20 81.31
MA50 85.88
MA100 88.58
MA20 / Price 4.70%
MA50 / Price -0.66%
MA100 / Price -3.82%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF