Member access

4-Traders Homepage  >  Shares  >  Xetra  >  Bayerische Motoren Werke AG    BMW   DE0005190003

Real-time Quote. Real-time Tradegate - 04/24 06:10:18 am
93.156 EUR   +0.51%
1h ago BAYERISCHE MOTOREN WERKE : 'Drink-driver' injured 4 tourists in Sheikh Zaye..
2h ago Audi's seventh heaven as A3 rules the world
4h ago Compact Audi A3 is a world-beating drive
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/24 06:10:18 am
bid / middle / ask theor. Change* Change Volume
93.142 / 93.156 / 93.169 0.51% 0.51% 5 657
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 04/23
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
88.19(c) 90.41(c) 92.12(c) 94.02(c) 92.68(c) Last
-2.16% +2.52% +1.89% +2.06% -1.43% Change
1 386 384 1 480 554 1 470 764 1 264 123 1 079 207 Volume
90.18 89.06 90.9 92.77 94.21 Open
90.57 90.41 92.15 94.02 94.39 High
88.01 88.89 90.22 92.44 92.44 Low
Volumes Xetra
Session volume 1 079 207
Avg. Volume 20 sessions 1 587 012
Volume ratio 0.68
Session exchange 100 020 905€
Avg. Exchange 20 sessions 147 084 268€
Number of securities 656 254 983
Swapped fund session 0.16%
Changes at 04/23/2014 market close
5-day price change +2.51%
Change as of January 1 +8.75%
1-year price change +38.78%
10-year price change +147.54%
Extremes Xetra
10-year High (04/23/2014) 94.39
10-year Low (10/28/2008) 16
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 66.25
MA20 91.25
MA50 86.58
MA100 84.87
MA20 / Price 1.54%
MA50 / Price 6.58%
MA100 / Price 8.43%
Advertisement
Chart BAYERISCHE MOTOREN WERKE A
Duration : Period :
Bayerische Motoren Werke A Technical Analysis Chart | BMW | DE0005190003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF