Market Closed -
Other stock markets
|
After market 04:09:02 pm | |||
99.4 EUR | 0.00% | 99.62 | +0.23% |
03:08pm | New BMW factory in Lower Bavaria: Excavators to move in after Easter | DP |
02:58pm | Bridge collapse in Baltimore affects German carmaker differently | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 99.75 € | 99.75 € | 99.4 € | 99.4 € | 99.4 € |
Volume | 58 712 | 68 009 | 42 931 | 90 230 | 90 230 |
Change | +1.06% | 0.00% | -0.35% | 0.00% | 0.00% |
Opening | 98.95 | 99.90 | 99.25 | 99.40 | 99.4 |
High | 100.10 | 100.20 | 99.95 | 100.20 | 100.2 |
Low | 98.70 | 99.10 | 98.40 | 99.35 | 99.35 |
Performance
1 day | +0.23% | ||
1 week | +0.66% | ||
Current month | -1.88% | ||
1 month | -2.74% | ||
3 months | +11.31% | ||
6 months | +10.38% | ||
Current year | +10.51% | ||
1 year | +7.63% | ||
3 years | +51.64% | ||
5 years | +69.34% | ||
10 years | +45.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +10.51% | +7.63% | 72.35B | ||
-0.31% | +3.56% | +46.92% | +112.63% | 343B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.39B | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.16B | ||
-0.29% | -0.03% | +27.11% | +64.86% | 60.81B | ||
+1.68% | +2.79% | +8.94% | +14.48% | 51.9B | ||
+1.70% | +4.44% | +26.25% | +32.52% | 51.48B | ||
-2.87% | -1.66% | +16.46% | +34.58% | 39.43B | ||
+2.14% | +4.17% | +11.10% | +68.85% | 25.14B | ||
-1.87% | +8.27% | +14.11% | +45.11% | 22.53B | ||
+0.12% | -4.81% | -14.20% | -4.08% | 22.17B | ||
+1.35% | -12.15% | +19.03% | +130.20% | 18.67B | ||
-0.41% | +1.48% | +32.48% | +65.19% | 16.97B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
+0.64% | -1.40% | +7.76% | +24.55% | 14.91B | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.58B | ||
Average | +0.27% | +1.24% | +16.70% | +38.95% | ||
Weighted average by Cap. | +0.11% | +2.69% | +26.99% | +58.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 99.4 | 45,593 | 90,230 |
12:29:43 pm | 99.5 | 18 | 44,637 |
12:29:25 pm | 99.45 | 75 | 44,619 |
12:29:25 pm | 99.45 | 110 | 44,544 |
12:29:24 pm | 99.45 | 84 | 44,434 |
12:29:24 pm | 99.45 | 69 | 44,350 |
12:29:22 pm | 99.45 | 20 | 44,281 |
12:29:20 pm | 99.5 | 75 | 44,261 |
12:27:34 pm | 99.4 | 35 | 44,186 |
12:26:12 pm | 99.45 | 23 | 44,151 |
Monthly variations
Annual change
2024 | +10.51% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Stock
- Equities
- Stock BMW AG
- Stock BMW AG - Xetra
- Quotes BMW AG