Quotes BMW AG Xetra

Equities

BMW3

DE0005190037

Auto & Truck Manufacturers

Market Closed - Xetra 12:35:11 2024-03-28 pm EDT After market 04:09:02 pm
99.4 EUR 0.00% Intraday chart for BMW AG 99.62 +0.23%

Quotes 5-day view

Delayed Quote Xetra
BMW AG(BMW3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 99.75 € 99.75 € 99.4 € 99.4 € 99.4
Volume 58 712 68 009 42 931 90 230 90 230
Change +1.06% 0.00% -0.35% 0.00% 0.00%
Opening 98.95 99.90 99.25 99.40 99.4
High 100.10 100.20 99.95 100.20 100.2
Low 98.70 99.10 98.40 99.35 99.35

Performance

1 day+0.23%
1 week+0.66%
Current month-1.88%
1 month-2.74%
3 months+11.31%
6 months+10.38%
Current year+10.51%
1 year+7.63%
3 years+51.64%
5 years+69.34%
10 years+45.53%

Volumes

markets
Daily volume
90 230
Estimated daily volume
90 230
Avg. Volume 20 sessions
118 789
Daily volume ratio
0.76
Avg. Volume 20 sessions
11 807 626.60
Avg. Volume 20 sessions USD
12 734 525.29
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 084 295 769
Capitalization (USD)
72 350 412 987
Net sales (EUR)
155 498 000 000
Net sales (USD)
167 704 593 000
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 082 314
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 263 776 602
Free-Float capitalization (USD)
38 031 983 065
Average Daily Capital Traded
0.02%

Highs and lows

1 week
97.30
Extreme 97.3
100.20
1 month
97.30
Extreme 97.3
103.60
Current year
85.65
Extreme 85.65
103.60
1 year
79.85
Extreme 79.85
105.00
3 years
55.20
Extreme 55.2
105.00
5 years
30.56
Extreme 30.56
105.00
10 years
30.56
Extreme 30.56
105.00

Indicators

Moving average 5 days
99.27
Moving average 20 days
100.58
Moving average 50 days
96.13
Moving average 100 days
92.31
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
49.73
RSI 14 days
52.51

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.66%+10.51%+7.63% 72.35B
-0.31%+3.56%+46.92%+112.63% 343B
+0.39%+0.64%+18.00%+2.67% 82.39B
+0.89%+4.30%+9.87%+0.79% 72.16B
-0.29%-0.03%+27.11%+64.86% 60.81B
+1.68%+2.79%+8.94%+14.48% 51.9B
+1.70%+4.44%+26.25%+32.52% 51.48B
-2.87%-1.66%+16.46%+34.58% 39.43B
+2.14%+4.17%+11.10%+68.85% 25.14B
-1.87%+8.27%+14.11%+45.11% 22.53B
+0.12%-4.81%-14.20%-4.08% 22.17B
+1.35%-12.15%+19.03%+130.20% 18.67B
-0.41%+1.48%+32.48%+65.19% 16.97B
+0.16%+1.17%+6.04%-4.66% 16.25B
+0.64%-1.40%+7.76%+24.55% 14.91B
+0.82%+3.70%+26.80%+27.80% 13.58B
Average+0.27%+1.24%+16.70%+38.95%
Weighted average by Cap.+0.11%+2.69%+26.99%+58.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4cd22ce8ca7c1.jWCsnH68YfsdQxj64qO93VK05DZBCkNMeX9rfX3EDLs.7iiezlP4VqwoekGlg-r2jyjMsRsOWRY2KAoHC0WCZs6-L5jDLY0Rn3AHcw
DatePriceVolumeDaily volume
12:35:11 pm 99.4 45,593 90,230
12:29:43 pm 99.5 18 44,637
12:29:25 pm 99.45 75 44,619
12:29:25 pm 99.45 110 44,544
12:29:24 pm 99.45 84 44,434
12:29:24 pm 99.45 69 44,350
12:29:22 pm 99.45 20 44,281
12:29:20 pm 99.5 75 44,261
12:27:34 pm 99.4 35 44,186
12:26:12 pm 99.45 23 44,151
Chart BMW AG
More charts

Monthly variations

Annual change

2024+10.51%
2023+13.07%
2022+8.53%
2021+32.79%
2020+0.27%
2019-11.35%
2018-16.80%
2017+2.67%
2016-6.08%
2015+14.11%
2014+9.26%
2013+27.35%
2012+33.39%
2011-5.06%
2010+67.39%
2009+65.95%
2008-61.82%
2007-16.59%
2006+31.88%
2005+33.06%
2004+0.81%
2003+32.26%
2002-30.34%
2001+33.50%
2000+35.59%
1999+12.14%