BAYTEX ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CAD | +1.00% |
|
+0.20% | +15.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.98 $ | 4.98 $ | 5 $ | 5.01 $ | 5.06 $ |
| Volume | 5 835 764 | 3 852 554 | 5 422 805 | 3 276 147 | 937 927 |
| Change | -1.39% | 0.00% | +0.40% | +0.20% | +1.00% |
| Opening | 5.04 | 5.01 | 4.98 | 4.96 | 5 |
| High | 5.18 | 5.07 | 5.17 | 5.06 | 5.08 |
| Low | 4.97 | 4.96 | 4.98 | 4.91 | 4.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.20% | ||
| Current month | +3.48% | ||
| 1 month | +4.33% | ||
| 3 months | +21.93% | ||
| 6 months | -16.09% | ||
| Current year | +15.53% | ||
| 1 year | -4.53% | ||
| 3 years | +301.59% | ||
| 5 years | +64.82% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
937 927
Estimated daily volume
4 706 732
Avg. Volume 20 sessions
5 405 600
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
27 352 336.00
Avg. Volume 20 sessions USD
20 015 892.44
Record volume 1
31 634 600
Record volume 2
26 833 980
Record volume 3
25 588 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 096 329 982
Capitalization (USD)
2 997 612 354
Net sales (CAD)
3 382 621 000
Net sales (USD)
2 475 334 395
Number of employees
231
Sales / Employee (CAD)
14 643 381
Sales / Employee (USD)
10 715 733
Free-Float
99.27 %
Free-Float capitalization (CAD)
4 069 615 633
Free-Float capitalization (USD)
2 978 063 328
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.91
5.18
1 month
4.625.55
Current year
3.965.55
1 year
3.836.37
3 years
1.239.16
5 years
0.279.16
10 years
0.2749.88
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.09
Moving average 50 days
4.70
Moving average 100 days
4.55
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
46.21
RSI 14 days
51.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.20% | +15.53% | -4.53% | 3B | ||
| -0.30% | +3.18% | +8.11% | -5.97% | 299B | ||
| -0.18% | -0.32% | +11.24% | +24.57% | 151B | ||
| +1.43% | -3.05% | +41.69% | +49.03% | 115B | ||
| -0.63% | -2.37% | +20.37% | +27.72% | 82.14B | ||
| +0.21% | +0.75% | +10.76% | +12.40% | 77.02B | ||
| +0.09% | +2.26% | +21.53% | +20.26% | 63.9B | ||
| +0.01% | +0.16% | +12.09% | +6.64% | 59.39B | ||
| -0.36% | +3.53% | +7.91% | +6.75% | 47.98B | ||
| -0.47% | -1.13% | +30.03% | +40.53% | 36.15B | ||
| -0.70% | -6.20% | -8.47% | -15.61% | 34.99B | ||
| +0.05% | -0.07% | +15.11% | -4.27% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.02% | +2.78% | +9.50% | +8.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| Average | +0.11% | -1.11% | +13.99% | +14.54% | ||
| Weighted average by Cap. | -0.02% | -0.30% | +14.72% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1251a5d4b87f02d8.EDEg6NXtngqcaFaQ45HwFrnXB7TrQd9JBlR-MhXbGS0.dVVXipi47DjoDB_bsKOJYsmBSeKKK40fcS48SySrUVp2WnfZu7X4PO0ODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:29 am | 5.06 | 4,800 | 937,100 |
| 10:46:29 am | 5.06 | 100 | 932,300 |
| 10:46:29 am | 5.06 | 100 | 932,200 |
| 10:46:20 am | 5.06 | 100 | 932,100 |
| 10:46:20 am | 5.06 | 100 | 932,000 |
| 10:46:20 am | 5.06 | 5,600 | 931,900 |
| 10:45:58 am | 5.06 | 100 | 926,300 |
| 10:45:58 am | 5.06 | 300 | 926,200 |
| 10:45:58 am | 5.06 | 100 | 925,900 |
| 10:45:05 am | 5.07 | 100 | 925,800 |
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -27.96% | ||
| 2022 | +55.50% | ||
| 2021 | +466.67% | ||
| 2020 | -63.10% | ||
| 2019 | -22.41% | ||
| 2018 | -36.07% | ||
| 2017 | -42.53% | ||
| 2016 | +46.43% | ||
| 2015 | -76.81% | ||
| 2014 | -53.60% | ||
| 2013 | -2.87% | ||
| 2012 | -24.75% | ||
| 2011 | +22.23% | ||
| 2010 | +56.94% | ||
| 2009 | +102.73% | ||
| 2008 | -22.89% | ||
| 2007 | -14.72% | ||
| 2006 | +25.88% | ||
| 2005 | +38.61% | ||
| 2004 | +17.70% | ||
| 2003 | +27.95% | ||
| 2002 | +94.05% | ||
| 2001 | -56.30% | ||
| 2000 | +13.64% | ||
| 1999 | +125.64% | ||
| 1998 | -74.00% | ||
| 1997 | +14.07% | ||
| 1996 | +198.86% | ||
| 1995 | +29.41% | ||
| 1994 | +36.00% | ||
| 1993 | +38.89% |
- Stock Market
- Equities
- BTE Stock
- Quotes Baytex Energy Corp.
