BB SEGURIDADE PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 BRL | -0.85% |
|
-0.43% | -2.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 32.97 R$ | 32.65 R$ | 32.96 R$ | 32.94 R$ | 32.68 R$ |
| Volume | 4 869 200 | 5 116 200 | 3 819 900 | 3 595 800 | 1 259 500 |
| Change | +0.43% | -0.97% | +0.95% | -0.06% | -0.85% |
| Opening | 32.85 | 32.97 | 32.55 | 32.97 | 32.78 |
| High | 33.07 | 32.97 | 33.02 | 33.33 | 32.94 |
| Low | 32.52 | 32.45 | 32.55 | 32.70 | 32.51 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.43% | ||
| Current month | +0.52% | ||
| 1 month | +2.32% | ||
| 3 months | -5.27% | ||
| 6 months | +4.24% | ||
| Current year | -2.85% | ||
| 1 year | -5.38% | ||
| 3 years | +39.70% | ||
| 5 years | +18.36% | ||
| 10 years | +24.44% |
Volumes
marketsDaily volume
1 259 200
Estimated daily volume
2 256 781
Avg. Volume 20 sessions
5 288 047
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
172 813 375.96
Avg. Volume 20 sessions USD
33 647 455.55
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
64 433 027 437
Capitalization (USD)
12 545 368 174
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 813 640 501
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 169 552
Free-Float
32.59 %
Free-Float capitalization (BRL)
21 246 624 056
Free-Float capitalization (USD)
4 136 802 690
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.45
33.33
1 month
31.8733.54
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
32.87
Moving average 20 days
32.77
Moving average 50 days
32.98
Moving average 100 days
33.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
51.58
RSI 14 days
50.81
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.43% | -2.85% | -5.38% | 12.55B | ||
| -0.10% | +2.58% | +11.30% | +25.41% | 102B | ||
| -0.24% | +2.50% | +6.19% | +12.23% | 99.25B | ||
| +0.53% | +1.84% | +3.23% | +4.76% | 71.28B | ||
| +0.29% | +2.54% | +24.68% | +43.41% | 29.68B | ||
| +2.17% | +3.14% | +9.28% | +55.21% | 18.99B | ||
| +0.12% | +4.96% | +9.67% | +33.78% | 11.02B | ||
| +0.13% | +4.44% | +9.06% | +17.04% | 10.44B | ||
| +0.58% | +4.02% | +19.41% | +60.04% | 9.96B | ||
| +0.99% | +3.13% | +4.73% | +50.56% | 9.09B | ||
| +0.46% | +2.42% | +12.03% | +8.90% | 8.57B | ||
| +0.48% | +2.33% | -10.93% | -8.39% | 7.53B | ||
| +1.16% | +4.88% | +17.14% | +20.87% | 7.34B | ||
| 0.00% | +3.45% | +9.18% | -3.62% | 7.17B | ||
| +0.25% | +1.26% | +3.71% | -10.90% | 6.95B | ||
| +0.85% | +4.97% | +61.47% | +63.88% | 6.3B | ||
| Average | +0.43% | +1.48% | +11.71% | +22.99% | ||
| Weighted average by Cap. | +0.21% | +1.62% | +9.41% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0026fa413be4906a870c68ea1e07ab.viMc9HHq_5JaqQLf9iT1cW_aeIJXWKGUhDRPvF1_ex4.jBF-rTuHksI2zluTxnetJQWRDeFmAZDR9A0q9zsaT1rKV0qwSdys-TDNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:53 pm | 32.68 | 100 | 1,259,200 |
| 01:10:51 pm | 32.68 | 100 | 1,259,100 |
| 01:10:51 pm | 32.68 | 100 | 1,259,000 |
| 01:10:51 pm | 32.68 | 100 | 1,258,900 |
| 01:10:51 pm | 32.68 | 600 | 1,258,800 |
| 01:10:50 pm | 32.68 | 100 | 1,258,200 |
| 01:10:48 pm | 32.69 | 200 | 1,258,100 |
| 01:10:45 pm | 32.69 | 200 | 1,257,900 |
| 01:10:38 pm | 32.69 | 100 | 1,257,700 |
| 01:10:28 pm | 32.69 | 100 | 1,257,600 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
