TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.79 USD | -0.13% |
|
+8.84% | +5.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 36.8 $ | 38.06 $ | 38.84 $ | 38.79 $ |
| Volume | 10 359 631 | 12 580 432 | 10 596 880 | 7 015 126 |
| Change | +3.05% | +3.42% | +2.05% | -0.13% |
| Opening | 35.80 | 35.84 | 37.98 | 38.58 |
| High | 36.84 | 38.30 | 39.20 | 39.21 |
| Low | 35.65 | 35.84 | 37.80 | 38.41 |
Performance
| 1 day | -0.13% | ||
| 1 week | +8.84% | ||
| Current month | -0.49% | ||
| 1 month | +2.92% | ||
| 3 months | +5.35% | ||
| 6 months | +43.51% | ||
| Current year | +5.07% | ||
| 1 year | +23.26% | ||
| 3 years | -32.68% | ||
| 5 years | -21.70% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
7 108 694
Estimated daily volume
7 108 694
Avg. Volume 20 sessions
9 301 085
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
360 789 087.15
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 971 648 640
Net sales (USD)
23 610 000 000
Number of employees
49 218
Sales / Employee (USD)
479 703
Free-Float
99.47 %
Free-Float capitalization (USD)
51 694 888 044
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35.46
39.21
1 month
35.0939.29
Current year
34.2339.29
1 year
25.5639.29
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
37.01
Moving average 20 days
37.55
Moving average 50 days
36.62
Moving average 100 days
36.43
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
60.80
RSI 14 days
57.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +8.84% | +5.07% | +23.26% | 51.97B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.06% | +4.23% | +9.71% | +18.56% | ||
| Weighted average by Cap. | +0.07% | +4.96% | +10.77% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb25342e8c2f8b5c19085a512b.mg7TMu5d1o2MPq9Yk6xXZZfLF6fX-uHcb6I33gzwHbY.1FSXQLswp9_oacQV68cdFNajT-StopnsOMdF6T2RUeyuXIoDoQiz7r5U9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.79 | 621,383 | 5,864,544 |
| 03:59:59 pm | 38.78 | 400 | 5,243,161 |
| 03:59:59 pm | 38.78 | 325 | 5,242,761 |
| 03:59:59 pm | 38.78 | 200 | 5,242,436 |
| 03:59:59 pm | 38.78 | 400 | 5,242,236 |
| 03:59:59 pm | 38.78 | 600 | 5,241,836 |
| 03:59:59 pm | 38.78 | 400 | 5,241,236 |
| 03:59:59 pm | 38.78 | 400 | 5,240,836 |
| 03:59:59 pm | 38.78 | 200 | 5,240,436 |
| 03:59:59 pm | 38.78 | 400 | 5,240,236 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
