TRUIST FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 USD | +2.35% |
|
+9.23% | +5.44% |
| 03:46pm | Compass Point Upgrades Truist Financial to Buy From Neutral, Adjusts Price Target to $42 From $34 | MT |
| 01:51pm | Argus Raises Price Target on Truist Financial to $44 From $42 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 35.66 $ | 35.71 $ | 36.8 $ | 38.06 $ | 38.96 $ |
| Volume | 9 211 540 | 5 755 467 | 10 359 631 | 12 580 432 | 3 415 056 |
| Change | +0.06% | +0.14% | +3.05% | +3.42% | +2.35% |
| Opening | 35.79 | 35.83 | 35.80 | 35.84 | 37.98 |
| High | 35.93 | 35.98 | 36.84 | 38.30 | 38.97 |
| Low | 35.09 | 35.46 | 35.65 | 35.84 | 37.8 |
Performance
| 1 day | +1.97% | ||
| 1 week | +8.94% | ||
| Current month | -0.40% | ||
| 1 month | +3.26% | ||
| 3 months | +5.45% | ||
| 6 months | +43.64% | ||
| Current year | +5.16% | ||
| 1 year | +22.01% | ||
| 3 years | -32.62% | ||
| 5 years | -21.63% | ||
| 10 years | +2.04% |
Volumes
marketsDaily volume
2 299 144
Estimated daily volume
6 591 518
Avg. Volume 20 sessions
8 823 789
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
342 583 607.93
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 927 933 760
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
50 656 731 178
Average Daily Capital Traded
0.67%
Highs and lows
1 week
35.09
38.88
1 month
35.0939.29
Current year
34.2339.29
1 year
25.5639.29
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
36.37
Moving average 20 days
37.53
Moving average 50 days
36.57
Moving average 100 days
36.36
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
48.08
RSI 14 days
48.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +8.94% | +5.16% | +22.01% | 50.93B | ||
| +1.15% | +5.93% | +12.59% | +36.09% | 544B | ||
| +1.39% | +10.28% | +13.59% | +28.51% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| +0.86% | +9.20% | +25.15% | +48.61% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153B | ||
| +0.38% | +2.49% | +1.81% | +2.22% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.04% | +3.53% | -6.20% | -2.93% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.68% | +2.20% | +9.68% | +18.55% | ||
| Weighted average by Cap. | +0.75% | +2.75% | +10.65% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b0faf3d.qLpxmXsKwcBttvorVRszKW_5Yj-piH56iMHQrWl0ZDU.wd0o-i5l8bQv04xZOkNjYxiPEH3i4TM8ufafnVA8N1Dkl0DfHl21uiaAow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 am | 38.79 | 100 | 1,943,847 |
| 11:45:58 am | 38.8 | 100 | 1,943,747 |
| 11:45:58 am | 38.8 | 100 | 1,943,647 |
| 11:45:58 am | 38.8 | 130 | 1,943,547 |
| 11:45:58 am | 38.79 | 200 | 1,943,417 |
| 11:45:58 am | 38.79 | 100 | 1,943,217 |
| 11:45:56 am | 38.79 | 100 | 1,943,117 |
| 11:45:56 am | 38.8 | 100 | 1,943,017 |
| 11:45:56 am | 38.8 | 100 | 1,942,917 |
| 11:45:56 am | 38.79 | 100 | 1,942,817 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
