Market Closed -
Toronto S.E.
04:15:35 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
46.03
CAD
|
-1.01%
|
|
-0.48%
|
-11.77%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
45.86 $
|
45.95 $
|
46 $
|
46.5 $
|
46.03
$
|
Volume |
2 963 386 |
1 917 036 |
4 959 451 |
2 268 346 |
3 545 150 |
Change |
-0.84%
|
+0.20%
|
+0.11%
|
+1.09%
|
-1.01%
|
Opening |
46.40 |
45.73 |
46.08 |
46.13 |
46.55
|
High |
46.44 |
46.03 |
46.29 |
46.60 |
46.85
|
Low |
45.65 |
45.55 |
45.97 |
46.11 |
45.61
|
Estimated daily volume
3 404 490
Avg. Volume 20 sessions
4 279 917
Avg. Volume 20 sessions CAD
198 588 148.80
Avg. Volume 20 sessions USD
146 665 291.41
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Capitalization (CAD)
42 259 821 249
Capitalization (USD)
31 215 639 564
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 224 958 180
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
403 815
Free-Float capitalization (CAD)
42 248 050 022
Free-Float capitalization (USD)
31 206 944 629
Average Daily Capital Traded
0.47%
Moving average 5 days
46.11
Moving average 20 days
47.93
Moving average 50 days
50.96
Moving average 100 days
52.27
Price spread / (MMA5) -0.62% Price spread / (MMA20) +3.30% Price spread / (MMA50) +9.82% Price spread / (MMA100) +12.66% dbc.wkPxqpm3HbaehiRdnWD46OCXGkjApf7C88RTkzjMfwY.gxDCkv-AeIfExxwu6Bmgi7jPU32n9p2KqZVhyw2gFUnzMZvkyPNI3enUHA Date | Price | Volume | Daily volume |
---|
12:18:26 pm |
46.4
|
100 |
1,453,500 |
12:18:20 pm |
46.4
|
100 |
1,453,400 |
12:18:17 pm |
46.39
|
100 |
1,453,300 |
12:18:17 pm |
46.39
|
100 |
1,453,200 |
12:18:17 pm |
46.39
|
100 |
1,453,100 |
12:18:17 pm |
46.39
|
700 |
1,453,000 |
12:18:17 pm |
46.39
|
500 |
1,452,300 |
12:18:17 pm |
46.39
|
100 |
1,451,800 |
12:18:11 pm |
46.39
|
100 |
1,451,700 |
12:18:11 pm |
46.39
|
100 |
1,451,600 |
More charts
|