Market Closed - Toronto S.E. 04:15:35 2024-03-28 pm EDT 5-day change 1st Jan Change
46.03 CAD -1.01% Intraday chart for BCE Inc. -0.48% -11.77%

Quotes 5-day view

Delayed Quote Toronto S.E.
BCE Inc.(BCE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.86 $ 45.95 $ 46 $ 46.5 $ 46.03 $
Volume 2 963 386 1 917 036 4 959 451 2 268 346 3 545 150
Change -0.84% +0.20% +0.11% +1.09% -1.01%
Opening 46.40 45.73 46.08 46.13 46.55
High 46.44 46.03 46.29 46.60 46.85
Low 45.65 45.55 45.97 46.11 45.61

Performance

1 day-0.24%
1 week+0.30%
Current month-7.88%
1 month-7.99%
3 months-10.44%
6 months-10.03%
Current year-11.08%
1 year-23.21%
3 years-19.64%
5 years-21.89%
10 years-2.23%

Volumes

markets
Daily volume
1 472 078
Estimated daily volume
3 404 490
Avg. Volume 20 sessions
4 279 917
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
198 588 148.80
Avg. Volume 20 sessions USD
146 665 291.41
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 259 821 249
Capitalization (USD)
31 215 639 564
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 224 958 180
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
403 815
Free-Float
99.13 %
Free-Float capitalization (CAD)
42 248 050 022
Free-Float capitalization (USD)
31 206 944 629
Average Daily Capital Traded
0.47%

Highs and lows

1 week
45.55
Extreme 45.55
46.85
1 month
45.40
Extreme 45.4
50.58
Current year
45.40
Extreme 45.4
56.18
1 year
45.40
Extreme 45.4
65.66
3 years
45.40
Extreme 45.4
74.09
5 years
45.40
Extreme 45.4
74.09
10 years
45.40
Extreme 45.4
74.09

Indicators

Moving average 5 days
46.11
Moving average 20 days
47.93
Moving average 50 days
50.96
Moving average 100 days
52.27
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
22.41
RSI 14 days
24.35

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+0.30%-11.08%-23.21% 31.22B
-0.30%+1.29%+3.24%+7.21% 189B
+0.90%+3.43%+11.22%+10.34% 175B
+0.56%+2.58%+3.43%+2.69% 120B
-0.83%-1.15%+4.47%+12.67% 102B
+2.44%+4.75%+12.03%+4.75% 71.06B
+2.50%-2.87%-1.02%-18.81% 58.6B
-0.38%-0.38%-1.98%-1.61% 52.84B
+0.33%+0.11%-6.72%-21.78% 43.24B
-2.09%-2.37%-26.00%-16.76% 42.38B
-0.56%+3.64%+9.17%-6.66% 31.77B
-0.39%+0.80%+2.02%+4.98% 31.09B
-1.18%+2.03%+4.58%+4.58% 30.78B
+2.12%+2.39%-2.53%-8.31% 28.46B
+0.10%+3.44%+15.76%+7.35% 24.95B
+0.76%-2.58%-7.74%-19.57% 23.46B
Average+0.23%+1.03%+0.55%-3.88%
Weighted average by Cap.+0.30%+1.53%+2.87%+1.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbc.wkPxqpm3HbaehiRdnWD46OCXGkjApf7C88RTkzjMfwY.gxDCkv-AeIfExxwu6Bmgi7jPU32n9p2KqZVhyw2gFUnzMZvkyPNI3enUHA
DatePriceVolumeDaily volume
12:18:26 pm 46.4 100 1,453,500
12:18:20 pm 46.4 100 1,453,400
12:18:17 pm 46.39 100 1,453,300
12:18:17 pm 46.39 100 1,453,200
12:18:17 pm 46.39 100 1,453,100
12:18:17 pm 46.39 700 1,453,000
12:18:17 pm 46.39 500 1,452,300
12:18:17 pm 46.39 100 1,451,800
12:18:11 pm 46.39 100 1,451,700
12:18:11 pm 46.39 100 1,451,600
Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-10.87%
2023-12.30%
2022-9.60%
2021+20.91%
2020-9.52%
2019+11.55%
2018-10.68%
2017+4.05%
2016+8.55%
2015+0.34%
2014+15.83%
2013+7.91%
2012+0.38%
2011+20.18%
2010+21.86%
2009+15.40%
2008-36.62%
2007+26.27%
2006+3.09%
2005-3.63%
2004+0.07%
2003+1.40%
2002-20.86%
2001-16.84%
2000-66.98%
1999+126.71%
1998+21.41%
1997+45.94%
1996+38.20%
1995+4.71%
1994-2.43%
1993+11.45%
1992-12.86%
1991+20.57%
1990-13.42%
1989+22.48%
1988+0.34%
19870.00%
1986-11.87%
1985+18.66%
1984+5.97%
1983+37.44%
1982+26.62%
1981-3.75%
1980-2.44%
1979-5.57%
1978+20.05%
1977+13.02%
1976+11.30%