BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 EUR | -1.44% |
|
-1.19% | +0.33% |
| 09:01am | European stocks slip as mixed earnings offset M&A cheer | RE |
| Apr. 03 | ASML, computer chip firms testify to parliament on tax, policy needs | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 133.5 € | 131.65 € | 133.55 € | 139 € | 137 € |
| Volume | 536 600 | 431 255 | 419 157 | 668 609 | 545 365 |
| Change | -3.64% | -1.39% | +1.44% | +4.08% | -1.44% |
| Opening | 136.10 | 133.00 | 133.50 | 138.00 | 131.8 |
| High | 137.15 | 133.90 | 134.30 | 139.55 | 140.6 |
| Low | 133.15 | 130.75 | 131.25 | 135.80 | 127.3 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.76% | ||
| Current month | -1.62% | ||
| 1 month | -1.52% | ||
| 3 months | -6.21% | ||
| 6 months | +58.13% | ||
| Current year | +2.31% | ||
| 1 year | +84.17% | ||
| 3 years | +89.47% | ||
| 5 years | +395.74% | ||
| 10 years | +2,319.41% |
Volumes
marketsDaily volume
425 703
Estimated daily volume
1 501 615
Avg. Volume 20 sessions
433 632
Daily volume ratio
3.46
Avg. Volume 20 sessions
60 079 713.60
Avg. Volume 20 sessions USD
64 443 303.20
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 665 018 598
Capitalization (USD)
11 439 618 899
Net sales (EUR)
578 862 000
Net sales (USD)
620 904 747
Number of employees
1 736
Sales / Employee (EUR)
333 446
Sales / Employee (USD)
357 664
Free-Float
91.34 %
Free-Float capitalization (EUR)
10 263 977 044
Free-Float capitalization (USD)
11 009 449 696
Average Daily Capital Traded
0.56%
Highs and lows
1 week
127.30
140.60
1 month
127.30153.50
Current year
122.65182.90
1 year
73.56182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.65182.90
Indicators
Moving average 5 days
135.25
Moving average 20 days
143.50
Moving average 50 days
150.62
Moving average 100 days
144.01
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
31.11
RSI 14 days
36.71
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.76% | +2.31% | +84.17% | 11.44B | ||
| +1.46% | -1.92% | +20.97% | +72.57% | 163B | ||
| -2.79% | -13.02% | +34.59% | +192.24% | 33.84B | ||
| 0.00% | +8.55% | +25.84% | +71.57% | 31.03B | ||
| +2.07% | -0.11% | -21.93% | -22.42% | 26.17B | ||
| +0.71% | -1.85% | +24.13% | -8.38% | 22.32B | ||
| +8.52% | +4.62% | +131.12% | +602.46% | 10B | ||
| -4.60% | -9.01% | +28.55% | - | 6.2B | ||
| +0.37% | -1.45% | -21.78% | -29.32% | 4.91B | ||
| +2.63% | -1.59% | -20.75% | -33.18% | 4.76B | ||
| -0.63% | +0.23% | -15.41% | -40.39% | 3.48B | ||
| -2.71% | -6.14% | +73.71% | +156.97% | 3.05B | ||
| +3.36% | +3.86% | -18.61% | -41.68% | 2.89B | ||
| -3.92% | -10.52% | +18.73% | +100.68% | 2.79B | ||
| +0.59% | -0.12% | -3.42% | +103.12% | 2.55B | ||
| +7.14% | -1.64% | +56.97% | +185.04% | 2.11B | ||
| Average | +0.57% | -2.19% | +19.69% | +92.90% | ||
| Weighted average by Cap. | -0.96% | -4.86% | +21.01% | +85.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9c00df.x23X9sxHjmM9H5qnBUUSjYFfSPq5XlyKCHElZp3ha1o.gB-2260zxTR4Rq_VSg9k7rgVBrXBLBPaTjtHNdGOWgvqCoWcuirAL3J50w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:34 am | 138.6 | 44 | 425,703 |
| 05:24:34 am | 138.6 | 33 | 425,659 |
| 05:24:34 am | 138.6 | 18 | 425,626 |
| 05:24:34 am | 138.6 | 11 | 425,608 |
| 05:24:33 am | 138.6 | 50 | 425,597 |
| 05:24:33 am | 138.6 | 10 | 425,547 |
| 05:24:33 am | 138.6 | 26 | 425,537 |
| 05:24:33 am | 138.6 | 1 | 425,511 |
| 05:24:33 am | 138.6 | 10 | 425,510 |
| 05:24:33 am | 138.5 | 90 | 425,500 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
