BEACH ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AUD | +0.31% |
|
-1.23% | 0.00% |
| 01:51am | JPMorgan Upgrades Beach Energy to Overweight from Neutral, Price Target is AU$1.85 | MT |
| Apr. 24 | Beach Energy Revises FY2024 Production Guidance to 18-18.5 Million Barrels of Oil Equivalent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.6 $ | 1.595 $ | 1.6 $ |
| Volume | 10 878 280 | 5 295 888 | 19 139 480 | 10 072 120 |
| Change | -0.31% | -0.62% | -0.31% | +0.31% |
| Opening | 1.60 | 1.62 | 1.61 | 1.58 |
| High | 1.64 | 1.62 | 1.62 | 1.61 |
| Low | 1.59 | 1.60 | 1.60 | 1.57 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.23% | ||
| Current month | -12.81% | ||
| 1 month | -6.98% | ||
| 3 months | +4.23% | ||
| 6 months | +7.02% | ||
| 1 year | +9.97% | ||
| 3 years | -4.19% | ||
| 5 years | -27.93% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
10 072 122
Estimated daily volume
10 072 122
Avg. Volume 20 sessions
12 589 332
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
20 142 931.20
Avg. Volume 20 sessions USD
13 131 781.14
Record volume 1
108 632 700
Record volume 2
94 534 540
Record volume 3
47 396 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 630 531 086
Capitalization (USD)
2 366 852 131
Net sales (AUD)
1 646 400 000
Net sales (USD)
1 073 337 552
Number of employees
483
Sales / Employee (AUD)
3 408 696
Sales / Employee (USD)
2 222 231
Free-Float
66.46 %
Free-Float capitalization (AUD)
2 414 489 220
Free-Float capitalization (USD)
1 574 077 957
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.57
1.64
1 month
1.481.93
Current year
1.481.93
1 year
1.301.93
3 years
1.011.93
5 years
0.922.91
10 years
0.352.91
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.70
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
34.28
RSI 14 days
39.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.23% | 0.00% | +9.97% | 2.37B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.37% | +1.83% | +13.36% | +17.99% | ||
| Weighted average by Cap. | +0.66% | +2.38% | +16.17% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdea26d93254.K5pL2tSJZCiD9CP4BAy7KhViVuGgTZEKYrcTR2IZjQs.bas5jqD4XXDmnkzLQmP1S0IpDqaRdNhLKIF5CghV3Tt6q37smcNJGtOfeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.6 | 7,727 | 10,067,670 |
| 02:10:51 am | 1.6 | 10,193 | 10,059,943 |
| 02:10:51 am | 1.6 | 276 | 10,049,750 |
| 02:10:51 am | 1.6 | 1,012 | 10,049,474 |
| 02:10:51 am | 1.6 | 6,459 | 10,048,462 |
| 02:10:51 am | 1.6 | 13,249 | 10,042,003 |
| 02:10:51 am | 1.6 | 7,829 | 10,028,754 |
| 02:10:51 am | 1.6 | 59,102 | 10,020,925 |
| 02:10:51 am | 1.6 | 10,000 | 9,961,823 |
| 02:10:51 am | 1.6 | 4,338 | 9,951,823 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.31% | ||
| 2022 | +26.59% | ||
| 2021 | -30.19% | ||
| 2020 | -28.09% | ||
| 2019 | +86.62% | ||
| 2018 | +8.03% | ||
| 2017 | +46.47% | ||
| 2016 | +73.47% | ||
| 2015 | -53.11% | ||
| 2014 | -26.92% | ||
| 2013 | -3.38% | ||
| 2012 | +19.84% | ||
| 2011 | +42.77% | ||
| 2010 | -5.98% | ||
| 2009 | -4.17% | ||
| 2008 | -36.00% | ||
| 2007 | +2.04% | ||
| 2006 | +48.48% | ||
| 2005 | +125.00% | ||
| 2004 | +27.54% | ||
| 2003 | +2.99% | ||
| 2002 | -7.96% | ||
| 2001 | +23.81% | ||
| 2000 | +39.99% | ||
| 1999 | -14.28% | ||
| 1998 | -63.16% | ||
| 1997 | -24.00% | ||
| 1996 | +66.67% | ||
| 1995 | -37.50% | ||
| 1994 | -57.14% | ||
| 1993 | +366.67% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- BPT Stock
- Quotes Beach Energy Limited
