Market Closed -
Australian S.E.
02:10:51 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
1.6
AUD
|
+0.31%
|
|
-1.23%
|
0.00%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
1.61 $
|
1.6 $
|
1.595 $
|
1.6 $
|
Volume |
10 878 280 |
5 295 888 |
19 139 480 |
10 072 120 |
Change |
-0.31%
|
-0.62%
|
-0.31%
|
+0.31%
|
Opening |
1.60 |
1.62 |
1.61 |
1.58 |
High |
1.64 |
1.62 |
1.62 |
1.61 |
Low |
1.59 |
1.60 |
1.60 |
1.57 |
Estimated daily volume
10 072 122
Avg. Volume 20 sessions
12 589 332
Avg. Volume 20 sessions AUD
20 142 931.20
Avg. Volume 20 sessions USD
13 133 191.14
Record volume 1
108 632 700
Record volume 2
94 534 540
Record volume 3
47 396 270
Capital turnover ratio
0.01
Capitalization (AUD)
3 630 141 305
Capitalization (USD)
2 366 852 131
Net sales (AUD)
1 646 400 000
Net sales (USD)
1 073 452 800
Sales / Employee (AUD)
3 408 696
Sales / Employee (USD)
2 222 470
Free-Float capitalization (AUD)
2 414 229 995
Free-Float capitalization (USD)
1 574 077 957
Average Daily Capital Traded
0.55%
Moving average 5 days
1.60
Moving average 20 days
1.70
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5) +0.25% Price spread / (MMA20) +6.14% Price spread / (MMA50) +6.47% Price spread / (MMA100) +2.37% f34fb70fcebcc28879.ke__OoPRdpoQRGe6sh9J2G_BeckJ16y0_jxZCgBl-1A.y5XNXNK1Q-xFJwv993MrgValEbplrvzMywkzfHkAyTXc25Rl6YgQqFwIVw Date | Price | Volume | Daily volume |
---|
02:10:51 am |
1.6
|
7,727 |
10,067,670 |
02:10:51 am |
1.6
|
10,193 |
10,059,943 |
02:10:51 am |
1.6
|
276 |
10,049,750 |
02:10:51 am |
1.6
|
1,012 |
10,049,474 |
02:10:51 am |
1.6
|
6,459 |
10,048,462 |
02:10:51 am |
1.6
|
13,249 |
10,042,003 |
02:10:51 am |
1.6
|
7,829 |
10,028,754 |
02:10:51 am |
1.6
|
59,102 |
10,020,925 |
02:10:51 am |
1.6
|
10,000 |
9,961,823 |
02:10:51 am |
1.6
|
4,338 |
9,951,823 |
More charts
|