Quotes Beazer Homes USA, Inc.

Equities

BZH

US07556Q8814

Homebuilding

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
32.8 USD +2.89% Intraday chart for Beazer Homes USA, Inc. +3.80% -2.93%

Quotes 5-day view

Delayed Quote Nyse
Beazer Homes USA, Inc.(BZH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 31.32 $ 31.22 $ 31.88 $ 32.8 $ 32.8 $
Volume 184 760 128 566 173 694 266 776 266 796
Change -0.60% -0.32% +2.11% +2.89% +2.89%
Opening 31.51 31.60 31.58 31.95 31.95
High 31.85 31.91 31.90 33.18 33.18
Low 31.31 31.18 31.27 31.95 31.95

Performance

1 day+1.82%
1 week+1.82%
Current month+3.57%
1 month+7.20%
3 months-4.92%
6 months+26.71%
Current year-3.97%
1 year+119.70%
3 years+64.80%
5 years+176.41%
10 years+64.97%

Volumes

markets
Daily volume
11 077
Estimated daily volume
103 888
Avg. Volume 20 sessions
244 718
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
7 943 546.28
Record volume 1
9 466 436
Record volume 2
7 947 263
Record volume 3
7 800 564
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
966 607 402
Net sales (USD)
2 206 785 000
Number of employees
1 067
Sales / Employee (USD)
2 068 215
Free-Float
93.52 %
Free-Float capitalization (USD)
940 446 355
Average Daily Capital Traded
0.82%

Highs and lows

1 week
31.18
Extreme 31.18
32.47
1 month
29.12
Extreme 29.12
32.66
Current year
27.42
Extreme 27.42
33.47
1 year
14.54
Extreme 14.54
35.93
3 years
9.47
Extreme 9.47
35.93
5 years
4.39
Extreme 4.3863
35.93
10 years
4.39
Extreme 4.3863
35.93

Indicators

Moving average 5 days
31.56
Moving average 20 days
30.85
Moving average 50 days
30.69
Moving average 100 days
30.33
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
54.27
RSI 14 days
53.11

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.82%+1.82%-3.97%+119.70% 967M
+0.81%+1.42%+7.71%+71.05% 53.77B
+1.08%+2.94%+15.74%+108.61% 24.9B
-0.66%-1.92%+5.03%+44.84% 19.42B
-1.27%-0.72%+9.64%+30.08% 14.89B
+0.80%+1.79%+25.30%+118.68% 13.27B
+1.24%+3.16%+16.50%+68.30% 6.53B
+0.07%-0.23%+1.86%+16.98% 6.37B
-1.08%-1.60%+8.63%+19.22% 6.31B
+2.22%+4.77%+12.92%+85.83% 6.28B
+1.10%-3.37%-6.53%+16.53% 6.25B
+0.31%-0.06%-14.91%+6.80% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
-0.36%-0.96%+34.93%+68.78% 5.31B
+1.47%+2.72%+12.85%+74.77% 5.26B
+0.79%-1.35%-5.26%+9.58% 5.25B
Average+0.53%+2.37%+7.53%+53.73%
Weighted average by Cap.+0.46%+2.48%+9.32%+62.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57d039.pS68oVRthbcQ61ktXsspC8q5coW3pdLaQZMcytQRZQY.z3zt8wBA8Y8l2jx3b6lDapmIBreay42AGftMs5hdK0zyb-nZLBy2wmPePg
DatePriceVolumeDaily volume
10:07:56 am 32.45 178 7,743
10:07:56 am 32.45 104 7,565
10:07:36 am 32.42 100 7,461
10:07:36 am 32.42 188 7,361
10:03:27 am 32.47 109 7,173
10:03:27 am 32.47 300 7,064
10:00:08 am 32.47 1,000 6,764
10:00:08 am 32.4 100 5,764
10:00:08 am 32.39 200 5,664
10:00:08 am 32.39 100 5,464
Chart Beazer Homes USA, Inc.
More charts

Monthly variations

Annual change

2024-5.65%
2023+164.81%
2022-45.05%
2021+53.27%
2020+7.22%
2019+49.05%
2018-50.65%
2017+44.44%
2016+15.75%
2015-40.65%
2014-20.72%
2013+44.58%
2012+36.21%
2011-53.99%
2010+11.36%
2009+206.33%
2008-78.73%
2007-84.19%
2006-35.46%
2005+49.46%
2004+49.71%
2003+61.16%
2002-17.18%
2001+82.93%
2000+107.79%
1999-23.00%
1998+25.39%
1997+7.77%
1996-10.30%
1995+77.42%
1994-34.96%