Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.8 USD | +2.89% | +3.80% | -2.93% |
Mar. 15 | Beazer Homes Announces Closing of Offering of $250 Million Senior Unsecured Notes Due 2031 | CI |
Mar. 12 | Beazer Homes USA Prices $250 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 31.32 $ | 31.22 $ | 31.88 $ | 32.8 $ | 32.8 $ |
Volume | 184 760 | 128 566 | 173 694 | 266 776 | 266 796 |
Change | -0.60% | -0.32% | +2.11% | +2.89% | +2.89% |
Opening | 31.51 | 31.60 | 31.58 | 31.95 | 31.95 |
High | 31.85 | 31.91 | 31.90 | 33.18 | 33.18 |
Low | 31.31 | 31.18 | 31.27 | 31.95 | 31.95 |
Performance
1 day | +1.82% | ||
1 week | +1.82% | ||
Current month | +3.57% | ||
1 month | +7.20% | ||
3 months | -4.92% | ||
6 months | +26.71% | ||
Current year | -3.97% | ||
1 year | +119.70% | ||
3 years | +64.80% | ||
5 years | +176.41% | ||
10 years | +64.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +1.82% | -3.97% | +119.70% | 967M | ||
+0.81% | +1.42% | +7.71% | +71.05% | 53.77B | ||
+1.08% | +2.94% | +15.74% | +108.61% | 24.9B | ||
-0.66% | -1.92% | +5.03% | +44.84% | 19.42B | ||
-1.27% | -0.72% | +9.64% | +30.08% | 14.89B | ||
+0.80% | +1.79% | +25.30% | +118.68% | 13.27B | ||
+1.24% | +3.16% | +16.50% | +68.30% | 6.53B | ||
+0.07% | -0.23% | +1.86% | +16.98% | 6.37B | ||
-1.08% | -1.60% | +8.63% | +19.22% | 6.31B | ||
+2.22% | +4.77% | +12.92% | +85.83% | 6.28B | ||
+1.10% | -3.37% | -6.53% | +16.53% | 6.25B | ||
+0.31% | -0.06% | -14.91% | +6.80% | 5.82B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
-0.36% | -0.96% | +34.93% | +68.78% | 5.31B | ||
+1.47% | +2.72% | +12.85% | +74.77% | 5.26B | ||
+0.79% | -1.35% | -5.26% | +9.58% | 5.25B | ||
Average | +0.53% | +2.37% | +7.53% | +53.73% | ||
Weighted average by Cap. | +0.46% | +2.48% | +9.32% | +62.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:56 am | 32.45 | 178 | 7,743 |
10:07:56 am | 32.45 | 104 | 7,565 |
10:07:36 am | 32.42 | 100 | 7,461 |
10:07:36 am | 32.42 | 188 | 7,361 |
10:03:27 am | 32.47 | 109 | 7,173 |
10:03:27 am | 32.47 | 300 | 7,064 |
10:00:08 am | 32.47 | 1,000 | 6,764 |
10:00:08 am | 32.4 | 100 | 5,764 |
10:00:08 am | 32.39 | 200 | 5,664 |
10:00:08 am | 32.39 | 100 | 5,464 |
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | +164.81% | ||
2022 | -45.05% | ||
2021 | +53.27% | ||
2020 | +7.22% | ||
2019 | +49.05% | ||
2018 | -50.65% | ||
2017 | +44.44% | ||
2016 | +15.75% | ||
2015 | -40.65% | ||
2014 | -20.72% | ||
2013 | +44.58% | ||
2012 | +36.21% | ||
2011 | -53.99% | ||
2010 | +11.36% | ||
2009 | +206.33% | ||
2008 | -78.73% | ||
2007 | -84.19% | ||
2006 | -35.46% | ||
2005 | +49.46% | ||
2004 | +49.71% | ||
2003 | +61.16% | ||
2002 | -17.18% | ||
2001 | +82.93% | ||
2000 | +107.79% | ||
1999 | -23.00% | ||
1998 | +25.39% | ||
1997 | +7.77% | ||
1996 | -10.30% | ||
1995 | +77.42% | ||
1994 | -34.96% |
- Stock
- Equities
- Stock Beazer Homes USA, Inc. - Nyse
- Quotes Beazer Homes USA, Inc.