BEAZLEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.5 GBX | -1.27% |
|
+1.15% | +26.72% |
| Apr. 11 | Beazley promotes former Hiscox executive to senior director | AN |
| Apr. 11 | Beazley plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 647.5 p | 651.5 p | 670 p | 661.5 p |
| Volume | 2 511 937 | 2 166 092 | 1 981 683 | 1 672 152 |
| Change | -3.86% | +0.62% | +2.84% | -1.27% |
| Opening | 662.50 | 643.50 | 660.00 | 666.00 |
| High | 665.50 | 662.50 | 670.00 | 673.00 |
| Low | 647.50 | 643.40 | 657.00 | 652.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.15% | ||
| Current month | -0.60% | ||
| 1 month | -3.29% | ||
| 3 months | +28.70% | ||
| 6 months | +25.28% | ||
| Current year | +26.72% | ||
| 1 year | +14.35% | ||
| 3 years | +96.52% | ||
| 5 years | +17.50% | ||
| 10 years | +164.60% |
Volumes
marketsDaily volume
1 436 546
Estimated daily volume
1 436 546
Avg. Volume 20 sessions
1 523 212
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
1 007 604 738.00
Avg. Volume 20 sessions USD
1 007 604 738.00
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 501 033 050
Capitalization (USD)
5 501 033 050
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.8 %
Free-Float capitalization (GBX)
5 458 385 355
Free-Float capitalization (USD)
5 458 385 355
Average Daily Capital Traded
18.32%
Highs and lows
1 week
643.40
677.56
1 month
643.40699.50
Current year
493.80699.50
1 year
485.80699.50
3 years
291.50735.83
5 years
287.60735.83
10 years
232.60735.83
Indicators
Moving average 5 days
660.80
Moving average 20 days
668.15
Moving average 50 days
642.75
Moving average 100 days
589.65
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
54.51
RSI 14 days
54.64
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.15% | +26.72% | +14.35% | 5.5B | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2B | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18B | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6B | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15B | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97B | ||
| +1.06% | +1.17% | +0.66% | -10.87% | 21.11B | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78B | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.66% | -0.11% | +19.03% | +34.54% | ||
| Weighted average by Cap. | +0.84% | -0.18% | +19.57% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e990beed.SSiY-vbiN9HeSmgwTCxB8bssJHt-PNGv3BO_g5d7TV8.cXyqwrXTeeevITFfC3Mvi950HT87bYvG7Fz-4fseNwoxSaC3tJpnmJ0fIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 661.5 | 487,162 | 1,435,801 |
| 11:29:45 am | 658.5 | 119 | 948,639 |
| 11:29:45 am | 658.5 | 678 | 948,520 |
| 11:29:45 am | 658.5 | 220 | 947,842 |
| 11:29:45 am | 658.5 | 236 | 947,622 |
| 11:29:24 am | 658 | 12 | 947,386 |
| 11:29:20 am | 658 | 757 | 947,374 |
| 11:29:16 am | 658 | 5 | 946,617 |
| 11:29:16 am | 658 | 4 | 946,612 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
