End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.2 MXN | -0.88% | -1.33% | +17.82% |
Mar. 06 | Marathon Partners Calls on Tequila Maker Becle to List on Major Exchange | DJ |
Mar. 06 | Marathon Partners urges Becle to move share listing, consider alternatives | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 39.98 $ | 39.81 $ | 40.1 $ | 39.55 $ | 39.2 $ |
Volume | 752 680 | 771 859 | 1 932 896 | 7 013 782 | 941 828 |
Change | +0.63% | -0.43% | +0.73% | -1.37% | -0.88% |
Opening | 39.75 | 39.93 | 39.99 | 39.95 | 39.64 |
High | 40.63 | 40.03 | 40.57 | 39.95 | 39.82 |
Low | 39.75 | 39.53 | 39.85 | 39.45 | 38.61 |
Performance
1 day | -0.88% | ||
1 week | -1.33% | ||
Current month | -1.61% | ||
1 month | +3.81% | ||
3 months | +20.36% | ||
6 months | -9.49% | ||
Current year | +17.82% | ||
1 year | -15.84% | ||
3 years | -14.34% | ||
5 years | +33.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.33% | +17.82% | -15.84% | 8.52B | ||
+0.04% | -0.47% | -1.41% | -3.74% | 296B | ||
+0.29% | -2.45% | +9.12% | -19.59% | 81.99B | ||
+0.33% | -2.19% | +3.14% | -23.59% | 37.57B | ||
-0.28% | -4.61% | -10.28% | -39.23% | 20.48B | ||
-0.06% | +2.04% | +12.73% | -3.52% | 16.54B | ||
+0.63% | 0.00% | -9.00% | -15.76% | 12.01B | ||
+1.18% | +1.70% | +21.83% | -3.07% | 10.13B | ||
+1.19% | +3.44% | +1.94% | +52.04% | 9.71B | ||
-1.11% | -2.98% | -1.64% | -0.46% | 7.3B | ||
+0.03% | -7.88% | -19.93% | -59.14% | 3.57B | ||
-0.30% | -5.89% | -10.82% | -39.83% | 3.35B | ||
+0.02% | -4.77% | -18.85% | -36.67% | 3.22B | ||
+0.39% | -8.89% | -27.51% | -53.54% | 2.56B | ||
+0.73% | -8.82% | -22.42% | -55.40% | 2.53B | ||
+0.27% | -6.15% | -18.85% | -48.45% | 2.31B | ||
Average | +0.15% | -1.53% | -4.63% | -22.86% | ||
Weighted average by Cap. | +0.11% | -0.13% | +0.74% | -9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.82% | ||
2023 | -21.48% | ||
2022 | -17.50% | ||
2021 | +2.84% | ||
2020 | +42.04% | ||
2019 | +33.89% | ||
2018 | -16.63% | ||
2017 | -11.57% |
- Stock
- Equities
- Stock Becle, S.A.B. de C.V. - Mexican S.E.
- Quotes Becle, S.A.B. de C.V.