Quotes Becle, S.A.B. de C.V.

Equities

CUERVO *

MX01CU010003

Distillers & Wineries

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
39.2 MXN -0.88% Intraday chart for Becle, S.A.B. de C.V. -1.33% +17.82%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 39.98 $ 39.81 $ 40.1 $ 39.55 $ 39.2 $
Volume 752 680 771 859 1 932 896 7 013 782 941 828
Change +0.63% -0.43% +0.73% -1.37% -0.88%
Opening 39.75 39.93 39.99 39.95 39.64
High 40.63 40.03 40.57 39.95 39.82
Low 39.75 39.53 39.85 39.45 38.61

Performance

1 day-0.88%
1 week-1.33%
Current month-1.61%
1 month+3.81%
3 months+20.36%
6 months-9.49%
Current year+17.82%
1 year-15.84%
3 years-14.34%
5 years+33.70%

Volumes

markets
Daily volume
941 828
Avg. Volume 20 sessions
2 392 538
Avg. Volume 20 sessions MXN
93 787 489.60
Avg. Volume 20 sessions USD
5 653 322.30
Record volume 1
87 428 120
Record volume 2
80 431 080
Record volume 3
39 266 840
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (MXN)
141 334 690 733
Capitalization (USD)
8 519 372 488
Net sales (MXN)
44 355 000 000
Net sales (USD)
2 673 630 690
Number of employees
10 281
Sales / Employee (MXN)
4 314 269
Sales / Employee (USD)
260 056
Free-Float
13.32 %
Free-Float capitalization (MXN)
18 830 422 256
Free-Float capitalization (USD)
1 135 060 193
Average Daily Capital Traded
0.07%

Highs and lows

1 week
38.61
Extreme 38.61
40.57
1 month
38.61
Extreme 38.61
42.18
Current year
30.11
Extreme 30.11
42.18
1 year
28.74
Extreme 28.74
48.97
3 years
28.74
Extreme 28.74
55.99
5 years
25.69
Extreme 25.69
55.99
10 years
22.06
Extreme 22.06
55.99

Indicators

Moving average 5 days
39.73
Moving average 20 days
40.21
Moving average 50 days
35.75
Moving average 100 days
33.78
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
45.60
RSI 14 days
54.60

Sector Comparison - Distilleries

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%-1.33%+17.82%-15.84% 8.52B
+0.04%-0.47%-1.41%-3.74% 296B
+0.29%-2.45%+9.12%-19.59% 81.99B
+0.33%-2.19%+3.14%-23.59% 37.57B
-0.28%-4.61%-10.28%-39.23% 20.48B
-0.06%+2.04%+12.73%-3.52% 16.54B
+0.63%0.00%-9.00%-15.76% 12.01B
+1.18%+1.70%+21.83%-3.07% 10.13B
+1.19%+3.44%+1.94%+52.04% 9.71B
-1.11%-2.98%-1.64%-0.46% 7.3B
+0.03%-7.88%-19.93%-59.14% 3.57B
-0.30%-5.89%-10.82%-39.83% 3.35B
+0.02%-4.77%-18.85%-36.67% 3.22B
+0.39%-8.89%-27.51%-53.54% 2.56B
+0.73%-8.82%-22.42%-55.40% 2.53B
+0.27%-6.15%-18.85%-48.45% 2.31B
Average+0.15%-1.53%-4.63%-22.86%
Weighted average by Cap.+0.11%-0.13%+0.74%-9.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Becle, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+17.82%
2023-21.48%
2022-17.50%
2021+2.84%
2020+42.04%
2019+33.89%
2018-16.63%
2017-11.57%