BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.2 USD | +0.52% |
|
-3.49% | -4.77% |
| Apr. 05 | Becton Dickinson Releases New Image-Enabled Cell Sorters | MT |
| Apr. 05 | Becton, Dickinson and Company Increases Access to Cutting-Edge Image-Enabled, Spectral Cell Sorters | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 240.61 $ | 235.17 $ | 234.72 $ | 231.01 $ |
| Volume | 1 010 454 | 1 028 447 | 872 266 | 1 064 150 |
| Change | -0.16% | -2.26% | -0.19% | -1.58% |
| Opening | 240.93 | 239.13 | 237.11 | 234.82 |
| High | 243.30 | 240.02 | 238.07 | 235.10 |
| Low | 239.64 | 233.74 | 234.63 | 230.71 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.49% | ||
| Current month | -6.16% | ||
| 1 month | -2.32% | ||
| 3 months | -1.19% | ||
| 6 months | -10.48% | ||
| Current year | -4.77% | ||
| 1 year | -8.43% | ||
| 3 years | -10.33% | ||
| 5 years | +1.90% | ||
| 10 years | +103.46% |
Volumes
marketsDaily volume
1 510 566
Estimated daily volume
1 510 566
Avg. Volume 20 sessions
1 063 144
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
246 872 668.24
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 739 304 614
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.71 %
Free-Float capitalization (USD)
66 529 637 628
Average Daily Capital Traded
0.37%
Highs and lows
1 week
229.40
240.02
1 month
229.40248.42
Current year
229.40249.89
1 year
229.40287.32
3 years
215.90287.32
5 years
197.75287.32
10 years
111.07287.32
Indicators
Moving average 5 days
236.50
Moving average 20 days
241.91
Moving average 50 days
240.32
Moving average 100 days
239.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
36.09
RSI 14 days
40.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.49% | -4.77% | -8.43% | 66.74B | ||
| -0.21% | -3.76% | -4.01% | -3.15% | 105B | ||
| -1.95% | -4.13% | +7.87% | +12.55% | 52.63B | ||
| +0.15% | +1.26% | +16.18% | +42.54% | 47.48B | ||
| -0.65% | +3.12% | -0.77% | +22.31% | 39.68B | ||
| -0.56% | -2.64% | +7.17% | +4.23% | 27.78B | ||
| -2.46% | -8.65% | -1.23% | -24.62% | 26.27B | ||
| -1.54% | -1.62% | +3.80% | -12.74% | 26.11B | ||
| -0.87% | +0.43% | +11.47% | +29.77% | 25.38B | ||
| -0.63% | -4.88% | -0.33% | -9.69% | 25.08B | ||
| -1.63% | -7.62% | +9.54% | -13.77% | 22.96B | ||
| -0.13% | -6.17% | +2.22% | -7.71% | 20.15B | ||
| +0.62% | -2.93% | -8.92% | +8.96% | 19.66B | ||
| -0.89% | -4.87% | - | - | 16.71B | ||
| -3.73% | -7.45% | -23.38% | -48.25% | 12.09B | ||
| -0.14% | -2.64% | -6.94% | -19.58% | 9.96B | ||
| Average | -0.88% | -4.13% | +0.53% | -1.84% | ||
| Weighted average by Cap. | -0.66% | -4.17% | +1.32% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96a591ec5f51df59e951a42.l_FQSFB-mQRgtsdjZup-l4xM6PooRiJBWDj4dRcmCl8.0ZY_OARG3ykNm4MRP9sr7vU82aJ4Clh3IVPKNH5AWmfHlGAKAQb1cin6tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 232.2 | 154,076 | 978,791 |
| 03:59:59 pm | 232.1 | 200 | 824,715 |
| 03:59:59 pm | 232.1 | 100 | 824,515 |
| 03:59:59 pm | 232.1 | 100 | 824,415 |
| 03:59:59 pm | 232.3 | 106 | 824,315 |
| 03:59:59 pm | 232.3 | 100 | 824,209 |
| 03:59:59 pm | 232.3 | 100 | 824,109 |
| 03:59:57 pm | 232.1 | 140 | 824,009 |
| 03:59:57 pm | 232.2 | 100 | 823,869 |
| 03:59:57 pm | 232.2 | 100 | 823,769 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
