BEGBIES TRAYNOR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 GBX | +0.94% |
|
+2.39% | -8.55% |
| Feb. 26 | Begbies trading in line; Probiotix inks partnership | AN |
| Feb. 26 | FTSE 100 Ends Down, Weighed by Ocado, Metals Prices | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 104.5 p | 105 p | 106 p | 106 p | 107 p |
| Volume | 230 499 | 719 897 | 930 511 | 393 935 | 241 474 |
| Change | 0.00% | +0.48% | +0.95% | 0.00% | +0.94% |
| Opening | 104.50 | 108.50 | 105.00 | 104.50 | 108.5 |
| High | 108.00 | 108.50 | 107.50 | 108.50 | 108.5 |
| Low | 104.50 | 104.50 | 103.50 | 104.15 | 104.7 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.39% | ||
| 1 month | -1.83% | ||
| 3 months | -6.55% | ||
| 6 months | -4.46% | ||
| Current year | -8.55% | ||
| 1 year | -15.42% | ||
| 3 years | -13.01% | ||
| 5 years | +75.41% | ||
| 10 years | +146.69% |
Volumes
marketsDaily volume
241 474
Estimated daily volume
241 474
Avg. Volume 20 sessions
228 974
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
24 500 218.00
Avg. Volume 20 sessions USD
24 500 218.00
Record volume 1
8 793 398
Record volume 2
6 824 515
Record volume 3
5 107 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
165 177 894
Capitalization (USD)
206 654 063
Net sales (GBP)
121 825 000
Net sales (USD)
152 415 258
Free-Float
71.83 %
Free-Float capitalization (GBX)
120 315 806
Free-Float capitalization (USD)
150 527 105
Average Daily Capital Traded
14.83%
Highs and lows
1 week
103.50
108.50
1 month
103.00112.00
Current year
103.00120.00
1 year
103.00140.00
3 years
97.00156.00
5 years
57.33156.00
10 years
38.45156.00
Indicators
Moving average 5 days
105.20
Moving average 20 days
107.00
Moving average 50 days
110.06
Moving average 100 days
111.72
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
46.80
RSI 14 days
45.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.39% | -8.55% | -15.42% | 207M | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
| Average | -0.80% | +2.65% | +1.40% | +4.69% | ||
| Weighted average by Cap. | -0.24% | +1.06% | +7.34% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249265ff73f2951051.sTT-5Dej6XYJ76OkfLMhIFiHX-30x1hkB3oLZjAFRqQ.yHicsUKRpQB6veDzScNpdG7BJquNnzZRaB88Ah1rFomFWrGpB-68GkOCyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 107 | 230 | 144,970 |
| 11:29:34 am | 106 | 2,500 | 144,740 |
| 11:25:22 am | 106.2 | 2,586 | 142,240 |
| 11:24:03 am | 106 | 5,000 | 139,654 |
| 11:23:19 am | 106.2 | 1,425 | 134,654 |
| 11:18:34 am | 106.2 | 503 | 133,229 |
| 11:09:41 am | 106.1 | 2,500 | 132,726 |
| 11:07:02 am | 105.6 | 361 | 130,226 |
| 11:03:08 am | 106.1 | 4,800 | 129,865 |
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | -19.42% | ||
| 2022 | +7.88% | ||
| 2021 | +44.73% | ||
| 2020 | +1.64% | ||
| 2019 | +38.64% | ||
| 2018 | +0.57% | ||
| 2017 | +36.01% | ||
| 2016 | +4.61% | ||
| 2015 | +6.65% | ||
| 2014 | +4.85% | ||
| 2013 | +17.44% | ||
| 2012 | +30.09% | ||
| 2011 | -55.00% | ||
| 2010 | -43.93% | ||
| 2009 | -23.57% | ||
| 2008 | +38.61% | ||
| 2007 | -34.84% | ||
| 2006 | +31.36% | ||
| 2005 | +116.51% | ||
| 2004 | +17.20% |
- Stock Market
- Equities
- BEG Stock
- Quotes Begbies Traynor Group plc
