End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.12 CNY | -3.29% | +7.01% | -15.23% |
Jan. 05 | BEH-Property Wins Beijing Property Auction For 3.8 Billion Yuan | MT |
Oct. 27 | BEH-Property Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.92 ¥ | 3.91 ¥ | 4.17 ¥ | 4.26 ¥ | 4.12 ¥ |
Volume | 15 752 900 | 18 270 780 | 37 077 700 | 44 016 100 | 42 315 840 |
Change | -0.51% | -0.26% | +6.65% | +2.16% | -3.29% |
Opening | 3.92 | 3.91 | 3.87 | 4.10 | 4.04 |
High | 4.02 | 4.07 | 4.30 | 4.52 | 4.47 |
Low | 3.82 | 3.82 | 3.83 | 3.88 | 4.01 |
Performance
1 day | -3.29% | ||
1 week | +7.01% | ||
Current month | +16.06% | ||
1 month | +9.87% | ||
3 months | -13.08% | ||
6 months | -6.36% | ||
Current year | -15.23% | ||
1 year | -5.94% | ||
3 years | +20.12% | ||
5 years | -16.77% | ||
10 years | -27.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.29% | +7.01% | -15.23% | -5.94% | 267M | ||
-66.76% | +2.26% | +40.85% | +102.43% | 30.14B | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17B | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16B | ||
-0.13% | +1.16% | +41.28% | +75.62% | 22.99B | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42B | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71B | ||
+2.07% | +7.11% | +33.91% | +93.32% | 17.23B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63B | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86B | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59B | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14B | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7B | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49B | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29B | ||
Average | -4.14% | +1.07% | +4.23% | +30.69% | ||
Weighted average by Cap. | -6.86% | +1.11% | +8.15% | +38.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.23% | ||
2023 | +1.67% | ||
2022 | +20.10% | ||
2021 | -20.87% | ||
2020 | +30.99% | ||
2019 | +5.49% | ||
2018 | -47.40% | ||
2017 | -15.61% | ||
2016 | -12.58% | ||
2015 | +39.79% | ||
2014 | +17.31% | ||
2013 | +25.99% | ||
2012 | -6.20% | ||
2011 | -22.31% | ||
2010 | -16.93% | ||
2009 | +87.03% | ||
2008 | -58.31% | ||
2007 | +291.94% | ||
2006 | +33.56% | ||
2005 | -10.37% | ||
2004 | -32.51% | ||
2003 | -17.95% | ||
2002 | -26.53% | ||
2001 | -17.61% | ||
2000 | +61.97% | ||
1999 | +14.59% | ||
1998 | +42.91% | ||
1997 | +195.25% |
- Stock
- Equities
- Stock BEH-Property Co.,Ltd. - Shanghai S.E.
- Quotes BEH-Property Co.,Ltd.