Quotes BEH-Property Co.,Ltd.

Equities

600791

CNE000000P53

Real Estate Development & Operations

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
4.12 CNY -3.29% Intraday chart for BEH-Property Co.,Ltd. +7.01% -15.23%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.92 ¥ 3.91 ¥ 4.17 ¥ 4.26 ¥ 4.12 ¥
Volume 15 752 900 18 270 780 37 077 700 44 016 100 42 315 840
Change -0.51% -0.26% +6.65% +2.16% -3.29%
Opening 3.92 3.91 3.87 4.10 4.04
High 4.02 4.07 4.30 4.52 4.47
Low 3.82 3.82 3.83 3.88 4.01

Performance

1 day-3.29%
1 week+7.01%
Current month+16.06%
1 month+9.87%
3 months-13.08%
6 months-6.36%
Current year-15.23%
1 year-5.94%
3 years+20.12%
5 years-16.77%
10 years-27.59%

Volumes

markets
Daily volume
42 315 840
Avg. Volume 20 sessions
20 925 097
Avg. Volume 20 sessions CNY
86 211 399.64
Avg. Volume 20 sessions USD
11 931 226.65
Record volume 1
132 758 000
Record volume 2
90 113 240
Record volume 3
86 207 230
Capital turnover ratio
0.05
Float rotation
0.09

Basic data

Capitalization (CNY)
1 928 786 871
Capitalization (USD)
266 934 459
Net sales (CNY)
6 178 890 300
Net sales (USD)
855 127 523
Number of employees
328
Sales / Employee (CNY)
18 838 080
Sales / Employee (USD)
2 607 096
Free-Float
52.99 %
Free-Float capitalization (CNY)
1 022 054 981
Free-Float capitalization (USD)
141 447 299
Average Daily Capital Traded
4.47%

Highs and lows

1 week
3.82
Extreme 3.82
4.52
1 month
3.28
Extreme 3.28
4.52
Current year
2.72
Extreme 2.72
5.24
1 year
2.72
Extreme 2.72
5.85
3 years
2.72
Extreme 2.72
6.84
5 years
2.72
Extreme 2.72
6.84
10 years
2.72
Extreme 2.72
17.78

Indicators

Moving average 5 days
4.08
Moving average 20 days
3.73
Moving average 50 days
3.96
Moving average 100 days
4.38
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
65.54
RSI 14 days
59.81

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.29%+7.01%-15.23%-5.94% 267M
-66.76%+2.26%+40.85%+102.43% 30.14B
-0.79%+0.47%-10.66%-30.20% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
-0.13%+1.16%+41.28%+75.62% 22.99B
+0.61%+1.64%-11.61%-28.36% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.07%+7.11%+33.91%+93.32% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%+0.43%-5.56%-33.92% 15.63B
+6.03%+6.43%-18.17%-41.11% 14.86B
-0.31%-10.06%-17.86%-31.85% 14.59B
-2.41%+1.36%-7.28%-17.10% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%+3.14%+4.05%-17.80% 12.29B
Average-4.14%+1.07%+4.23%+30.69%
Weighted average by Cap.-6.86%+1.11%+8.15%+38.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BEH-Property Co.,Ltd.
More charts

Monthly variations

Annual change

2024-15.23%
2023+1.67%
2022+20.10%
2021-20.87%
2020+30.99%
2019+5.49%
2018-47.40%
2017-15.61%
2016-12.58%
2015+39.79%
2014+17.31%
2013+25.99%
2012-6.20%
2011-22.31%
2010-16.93%
2009+87.03%
2008-58.31%
2007+291.94%
2006+33.56%
2005-10.37%
2004-32.51%
2003-17.95%
2002-26.53%
2001-17.61%
2000+61.97%
1999+14.59%
1998+42.91%
1997+195.25%