BEIERSDORF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 EUR | +1.23% |
|
+3.67% | -0.07% |
| Apr. 17 | BEIERSDORF AG : RBC gives a Neutral rating | ZD |
| Apr. 17 | Barclays Affirms Beiersdorf at Overweight, Reduces PT | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 132.4 € | 133.85 € | 133.95 € | 135.6 € |
| Volume | 323 146 | 504 524 | 268 590 | 323 586 |
| Change | +0.95% | +1.10% | +0.07% | +1.23% |
| Opening | 131.30 | 135.00 | 133.80 | 134.50 |
| High | 132.70 | 135.20 | 136.60 | 135.95 |
| Low | 130.80 | 132.80 | 133.55 | 134.35 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.75% | ||
| Current month | +0.48% | ||
| 1 month | +1.16% | ||
| 3 months | +1.01% | ||
| 6 months | +11.42% | ||
| Current year | -0.07% | ||
| 1 year | +11.65% | ||
| 3 years | +48.16% | ||
| 5 years | +46.31% | ||
| 10 years | +91.31% |
Volumes
marketsDaily volume
323 586
Estimated daily volume
323 586
Avg. Volume 20 sessions
259 289
Daily volume ratio
1.25
Avg. Volume 20 sessions
35 159 588.40
Avg. Volume 20 sessions USD
37 420 701.53
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 371 925 533
Capitalization (USD)
32 325 144 064
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 054 536 570
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
457 899
Free-Float
38.78 %
Free-Float capitalization (EUR)
13 085 166 153
Free-Float capitalization (USD)
13 926 673 188
Average Daily Capital Traded
0.12%
Highs and lows
1 week
130.65
136.60
1 month
128.55136.60
Current year
128.55143.90
1 year
113.40143.90
3 years
79.00143.90
5 years
77.62143.90
10 years
60.78143.90
Indicators
Moving average 5 days
132.43
Moving average 20 days
132.20
Moving average 50 days
135.10
Moving average 100 days
134.44
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
61.32
RSI 14 days
54.40
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.75% | -0.07% | +11.65% | 32.33B | ||
| +0.86% | +0.93% | +7.34% | +4.02% | 369B | ||
| +0.86% | -1.23% | -0.79% | -13.47% | 116B | ||
| -0.27% | -2.13% | -16.84% | -13.09% | 62.37B | ||
| +4.90% | -0.43% | -0.98% | -43.67% | 49.48B | ||
| +1.61% | +0.67% | -9.06% | - | 36.9B | ||
| +0.68% | -0.67% | +1.28% | -17.52% | 16.07B | ||
| -1.23% | -5.48% | +2.79% | +19.29% | 14.39B | ||
| -0.01% | -0.47% | -9.57% | -3.86% | 10.67B | ||
| -1.30% | +0.45% | +5.41% | +71.03% | 8.78B | ||
| -0.42% | -2.08% | -1.26% | -5.11% | 6.61B | ||
| +1.25% | +0.70% | -7.72% | +14.29% | 6.14B | ||
| +2.83% | +11.43% | +32.87% | +5.82% | 5.73B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| -1.17% | +6.71% | +7.46% | -41.04% | 4.35B | ||
| +0.77% | +0.77% | -17.56% | -32.31% | 2.67B | ||
| Average | +0.33% | -0.78% | +1.60% | +0.28% | ||
| Weighted average by Cap. | +0.10% | -1.06% | +1.99% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449e6dfaffac9efa573b185.tkb7NcXk-SedF10NNR1RmBHPOvXP5P_EM8PqQPhapbQ.8hG9YJacsUDnJw9MBHE220umdYemtragA7mBArE7w9jzNZUEgoqjTvxkOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 135.6 | 183,389 | 323,586 |
| 11:29:57 am | 135.6 | 231 | 140,197 |
| 11:29:45 am | 135.6 | 9 | 139,966 |
| 11:29:45 am | 135.6 | 25 | 139,957 |
| 11:29:45 am | 135.7 | 127 | 139,932 |
| 11:29:41 am | 135.6 | 88 | 139,805 |
| 11:29:28 am | 135.6 | 40 | 139,717 |
| 11:29:28 am | 135.6 | 60 | 139,677 |
| 11:28:52 am | 135.6 | 74 | 139,617 |
| 11:28:01 am | 135.6 | 88 | 139,543 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
