BEIGENE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 USD | -1.85% |
|
-8.34% | -28.19% |
| Apr. 17 | BeiGene to Award Shares Worth $15 Million to 11 Directors | MT |
| Apr. 11 | Western Drugmakers Seeking Alternative Suppliers as US Looks to Restrict Chinese Biotech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 134.05 $ | 131.86 $ | 131.96 $ | 129.52 $ |
| Volume | 308 982 | 200 058 | 125 955 | 296 412 |
| Change | -3.14% | -1.63% | +0.08% | -1.85% |
| Opening | 137.28 | 134.40 | 131.40 | 130.00 |
| High | 137.71 | 134.40 | 136.00 | 130.85 |
| Low | 133.71 | 131.28 | 131.40 | 126.97 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.34% | ||
| Current month | -17.18% | ||
| 1 month | -22.95% | ||
| 3 months | -18.94% | ||
| 6 months | -18.37% | ||
| Current year | -28.19% | ||
| 1 year | -49.90% | ||
| 3 years | -57.31% | ||
| 5 years | +8.11% |
Volumes
marketsDaily volume
296 412
Estimated daily volume
296 412
Avg. Volume 20 sessions
155 961
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
20 200 068.72
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 788 542 363
Net sales (USD)
2 458 779 000
Number of employees
10 600
Sales / Employee (USD)
231 960
Free-Float
98.21 %
Free-Float capitalization (USD)
161 286 668 171
Average Daily Capital Traded
0.15%
Highs and lows
1 week
126.97
142.63
1 month
126.97167.84
Current year
126.97184.80
1 year
126.97266.67
3 years
118.18426.56
5 years
113.01426.56
10 years
22.51426.56
Indicators
Moving average 5 days
133.16
Moving average 20 days
148.81
Moving average 50 days
155.16
Moving average 100 days
163.40
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
20.39
RSI 14 days
28.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| +0.13% | -1.27% | -6.13% | +17.54% | 6.63B | ||
| Average | -0.89% | -4.04% | +4.27% | +13.33% | ||
| Weighted average by Cap. | -0.49% | -2.19% | -1.37% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4OBI8cF4WcsiUiORiiNr0PhY5CI-mC04MAQgA-s05D8.qo85t7ErEo19HFei-FUtnrsS1xsPymZcWH0TSrhXpW_Xujm2uU8IvXAKGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.5 | 59,531 | 156,519 |
| 03:59:40 pm | 129.3 | 100 | 96,988 |
| 03:59:30 pm | 129.4 | 100 | 96,888 |
| 03:59:28 pm | 129.4 | 100 | 96,788 |
| 03:59:27 pm | 129.4 | 100 | 96,688 |
| 03:59:14 pm | 129.4 | 200 | 96,588 |
| 03:59:11 pm | 129.6 | 100 | 96,388 |
| 03:59:11 pm | 129.4 | 100 | 96,288 |
| 03:59:06 pm | 129.4 | 100 | 96,188 |
| 03:58:56 pm | 129.5 | 100 | 96,088 |
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- BGNE Stock
- Quotes BeiGene, Ltd.
