BEH-PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | +5.86% |
|
-10.96% | -33.13% |
| Jan. 05 | BEH-Property Wins Beijing Property Auction For 3.8 Billion Yuan | MT |
| 2023 | BEH-Property Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.61 ¥ | 3.34 ¥ | 3.07 ¥ | 3.25 ¥ |
| Volume | 5 728 520 | 5 462 000 | 11 031 880 | 12 143 070 | 9 397 500 |
| Change | +0.55% | -1.63% | -7.48% | -8.08% | +5.86% |
| Opening | 3.65 | 3.67 | 3.59 | 3.29 | 3.10 |
| High | 3.72 | 3.72 | 3.63 | 3.29 | 3.26 |
| Low | 3.62 | 3.60 | 3.28 | 3.05 | 3.10 |
Performance
| 1 day | +5.86% | ||
| 1 week | -10.96% | ||
| Current month | -16.67% | ||
| 1 month | -10.71% | ||
| 3 months | -32.29% | ||
| 6 months | -23.17% | ||
| Current year | -33.13% | ||
| 1 year | -24.77% | ||
| 3 years | -15.36% | ||
| 5 years | -37.86% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
9 397 500
Avg. Volume 20 sessions
17 839 968
Avg. Volume 20 sessions CNY
57 979 896.00
Avg. Volume 20 sessions USD
8 009 516.77
Record volume 1
132 758 000
Record volume 2
90 113 240
Record volume 3
86 207 230
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 471 855 049
Capitalization (USD)
203 326 472
Net sales (CNY)
6 178 890 300
Net sales (USD)
853 570 443
Number of employees
328
Sales / Employee (CNY)
18 838 080
Sales / Employee (USD)
2 602 349
Free-Float
52.99 %
Free-Float capitalization (CNY)
779 928 983
Free-Float capitalization (USD)
107 741 730
Average Daily Capital Traded
3.94%
Highs and lows
1 week
3.05
3.72
1 month
3.054.52
Current year
2.725.24
1 year
2.725.85
3 years
2.726.84
5 years
2.726.84
10 years
2.7217.78
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.78
Moving average 50 days
3.69
Moving average 100 days
4.27
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
32.41
RSI 14 days
36.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | -10.96% | -33.13% | -24.77% | 203M | ||
| -0.46% | +3.89% | +40.02% | +92.52% | 29.38B | ||
| -1.82% | -5.34% | +18.40% | +102.91% | 25.91B | ||
| +0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -1.45% | +45.06% | +73.98% | 23.35B | ||
| +2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
| +1.20% | +0.48% | +6.82% | +38.92% | 20.12B | ||
| -1.04% | -1.25% | +32.05% | +80.86% | 17.15B | ||
| +1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
| -3.58% | -10.60% | -14.13% | -16.91% | 14.25B | ||
| -0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
| -0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
| +2.48% | -1.39% | +15.44% | +153.14% | 13.78B | ||
| -0.98% | -3.80% | -2.88% | +15.59% | 13.66B | ||
| +1.00% | -0.62% | -18.38% | -45.63% | 13.36B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
| Average | +0.18% | -3.64% | -0.29% | +17.47% | ||
| Weighted average by Cap. | -0.18% | -3.10% | +5.44% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | +1.67% | ||
| 2022 | +20.10% | ||
| 2021 | -20.87% | ||
| 2020 | +30.99% | ||
| 2019 | +5.49% | ||
| 2018 | -47.40% | ||
| 2017 | -15.61% | ||
| 2016 | -12.58% | ||
| 2015 | +39.79% | ||
| 2014 | +17.31% | ||
| 2013 | +25.99% | ||
| 2012 | -6.20% | ||
| 2011 | -22.31% | ||
| 2010 | -16.93% | ||
| 2009 | +87.03% | ||
| 2008 | -58.31% | ||
| 2007 | +291.94% | ||
| 2006 | +33.56% | ||
| 2005 | -10.37% | ||
| 2004 | -32.51% | ||
| 2003 | -17.95% | ||
| 2002 | -26.53% | ||
| 2001 | -17.61% | ||
| 2000 | +61.97% | ||
| 1999 | +14.59% | ||
| 1998 | +42.91% | ||
| 1997 | +195.25% |
- Stock Market
- Equities
- 600791 Stock
- Quotes BEH-Property Co.,Ltd.
