End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 CNY | +5.86% | -10.96% | -33.13% |
Jan. 05 | BEH-Property Wins Beijing Property Auction For 3.8 Billion Yuan | MT |
2023 | BEH-Property Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 3.67 ¥ | 3.61 ¥ | 3.34 ¥ | 3.07 ¥ | 3.25 ¥ |
Volume | 5 728 520 | 5 462 000 | 11 031 880 | 12 143 070 | 9 397 500 |
Change | +0.55% | -1.63% | -7.48% | -8.08% | +5.86% |
Opening | 3.65 | 3.67 | 3.59 | 3.29 | 3.10 |
High | 3.72 | 3.72 | 3.63 | 3.29 | 3.26 |
Low | 3.62 | 3.60 | 3.28 | 3.05 | 3.10 |
Performance
1 day | +5.86% | ||
1 week | -10.96% | ||
Current month | -16.67% | ||
1 month | -10.71% | ||
3 months | -32.29% | ||
6 months | -23.17% | ||
Current year | -33.13% | ||
1 year | -24.77% | ||
3 years | -15.36% | ||
5 years | -37.86% | ||
10 years | -34.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.86% | -10.96% | -33.13% | -24.77% | 203M | ||
-0.46% | +3.89% | +40.02% | +92.52% | 29.38B | ||
-1.82% | -5.34% | +18.40% | +102.91% | 25.91B | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
-1.16% | -1.45% | +45.06% | +73.98% | 23.35B | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
+1.20% | +0.48% | +6.82% | +38.92% | 20.12B | ||
-1.04% | -1.25% | +32.05% | +80.86% | 17.15B | ||
+1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.25B | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
+2.48% | -1.39% | +15.44% | +153.14% | 13.78B | ||
-0.98% | -3.80% | -2.88% | +15.59% | 13.66B | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.36B | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
Average | +0.18% | -3.64% | -0.29% | +17.47% | ||
Weighted average by Cap. | -0.18% | -3.10% | +5.44% | +26.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.13% | ||
2023 | +1.67% | ||
2022 | +20.10% | ||
2021 | -20.87% | ||
2020 | +30.99% | ||
2019 | +5.49% | ||
2018 | -47.40% | ||
2017 | -15.61% | ||
2016 | -12.58% | ||
2015 | +39.79% | ||
2014 | +17.31% | ||
2013 | +25.99% | ||
2012 | -6.20% | ||
2011 | -22.31% | ||
2010 | -16.93% | ||
2009 | +87.03% | ||
2008 | -58.31% | ||
2007 | +291.94% | ||
2006 | +33.56% | ||
2005 | -10.37% | ||
2004 | -32.51% | ||
2003 | -17.95% | ||
2002 | -26.53% | ||
2001 | -17.61% | ||
2000 | +61.97% | ||
1999 | +14.59% | ||
1998 | +42.91% | ||
1997 | +195.25% |
- Stock Market
- Equities
- 600791 Stock
- Quotes BEH-Property Co.,Ltd.