BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
Equities
600008
CNE000001295
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | -1.74% |
|
-0.70% | +5.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.89 ¥ | 2.9 ¥ | 2.88 ¥ | 2.83 ¥ |
| Volume | 102 487 000 | 78 144 490 | 71 690 930 | 60 446 830 | 64 159 190 |
| Change | +2.46% | -1.03% | +0.35% | -0.69% | -1.74% |
| Opening | 2.85 | 2.92 | 2.88 | 2.90 | 2.88 |
| High | 2.92 | 2.92 | 2.93 | 2.93 | 2.89 |
| Low | 2.84 | 2.88 | 2.87 | 2.87 | 2.82 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.70% | ||
| Current month | +1.80% | ||
| 1 month | +3.28% | ||
| 3 months | +10.55% | ||
| 6 months | +7.20% | ||
| Current year | +5.20% | ||
| 1 year | -4.07% | ||
| 3 years | -5.03% | ||
| 5 years | -31.31% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
64 159 190
Avg. Volume 20 sessions
72 002 678
Avg. Volume 20 sessions CNY
203 767 578.74
Avg. Volume 20 sessions USD
28 123 797.45
Record volume 1
981 078 000
Record volume 2
926 721 300
Record volume 3
804 118 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 774 385 599
Capitalization (USD)
2 867 259 926
Net sales (CNY)
21 318 568 197
Net sales (USD)
2 942 367 464
Number of employees
16 910
Sales / Employee (CNY)
1 260 708
Sales / Employee (USD)
174 002
Free-Float
52.69 %
Free-Float capitalization (CNY)
10 945 911 917
Free-Float capitalization (USD)
1 510 743 817
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.82
2.93
1 month
2.722.93
Current year
2.502.94
1 year
2.503.25
3 years
2.504.56
5 years
2.504.56
10 years
2.509.84
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.83
Moving average 50 days
2.81
Moving average 100 days
2.75
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
45.87
RSI 14 days
49.74
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.70% | +5.20% | -4.07% | 2.87B | ||
| +0.37% | +3.84% | +10.26% | +71.16% | 11.02B | ||
| +1.03% | +7.05% | -2.89% | -16.98% | 9.92B | ||
| -0.73% | +3.93% | -4.58% | -15.72% | 9.21B | ||
| -0.58% | +3.54% | -2.03% | -4.02% | 8.84B | ||
| -0.69% | +4.53% | +25.83% | +39.84% | 2.93B | ||
| +1.72% | +5.62% | -10.87% | -20.85% | 2.67B | ||
| +1.78% | +5.45% | -12.71% | -23.02% | 2.61B | ||
| -1.02% | +4.60% | -12.24% | -23.58% | 2.36B | ||
| -1.90% | -3.13% | -5.72% | +7.32% | 1.73B | ||
| -1.13% | +0.77% | +7.66% | +11.16% | 1.59B | ||
| -1.84% | -2.10% | +15.50% | +62.26% | 1.49B | ||
| +1.01% | +6.24% | -8.03% | +3.94% | 816M | ||
| +0.09% | -1.55% | -1.85% | +22.70% | 760M | ||
| +0.61% | +8.55% | -0.20% | -41.14% | 639M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.19% | +2.06% | +0.21% | +4.31% | ||
| Weighted average by Cap. | -0.07% | +3.81% | +0.69% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -4.95% | ||
| 2022 | -17.01% | ||
| 2021 | +20.49% | ||
| 2020 | -13.98% | ||
| 2019 | -4.08% | ||
| 2018 | -33.27% | ||
| 2017 | +25.06% | ||
| 2016 | -19.33% | ||
| 2015 | -13.64% | ||
| 2014 | +74.56% | ||
| 2013 | +54.69% | ||
| 2012 | -15.96% | ||
| 2011 | -22.73% | ||
| 2010 | -7.04% | ||
| 2009 | +64.92% | ||
| 2008 | -79.25% | ||
| 2007 | +268.00% | ||
| 2006 | +2.86% | ||
| 2005 | +35.35% | ||
| 2004 | -28.79% | ||
| 2003 | +15.65% |
- Stock Market
- Equities
- 600008 Stock
- Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
