Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

399
Delayed Quote. Delayed Euronext Bruxelles - 05/29 11:35:05 am
26.44 EUR   -0.99%
05/15 BEKAERT : ex-dividend day for annual dividend
05/13 BEKAERT : - General Meeting of Shareholders
05/13 BEKAERT : First quarter trading update 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/29 11:35:05 am
05/25/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
26.69(c) 26.565(c) 26.94(c) 26.705(c) 26.44(c) Last
-0.43% -0.47% +1.41% -0.87% -0.99% Change
18 942 87 576 83 115 93 472 137 303 Volume
26.8 26.65 26.6 26.94 26.505 Open
26.88 26.88 27.025 26.94 26.655 High
26.585 26.5 26.59 26.58 26.36 Low
Capitalization
Number of securities 60 111 405
Capitalization (EUR) 1 605 275 071
Capitalization (USD) 1 746 817 852
Volumes Euronext Bruxelles
Session volume 137 303
Avg. Volume 20 sessions 103 072
Volume ratio 1.33
Session exchange 3 630 291€
Avg. Exchange 20 sessions 2 725 217€
Swapped fund session 0.23%
Changes at 05/29/2015 market close
5-day price change -1.36%
Change as of January 1 +0.36%
1-year price change -5.01%
10-year price change +35.71%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.71
MA20 26.49
MA50 26.13
MA100 26.39
MA20 / Price -0.19%
MA50 / Price 1.17%
MA100 / Price 0.19%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:05 am 26.44 308
11:35:05 am 26.44 206
11:35:05 am 26.44 978
11:35:05 am 26.44 424
11:35:05 am 26.44 68
11:35:05 am 26.44 509
11:35:05 am 26.44 111
11:35:05 am 26.44 2
11:35:05 am 26.44 72
11:35:05 am 26.44 348
11:35:05 am 26.44 706
11:35:05 am 26.44 323
11:35:05 am 26.44 1213
11:35:05 am 26.44 108
11:35:05 am 26.44 97
11:35:05 am 26.44 2300
11:35:05 am 26.44 2070
11:35:05 am 26.44 141
11:35:05 am 26.44 99
11:35:05 am 26.44 603
11:35:05 am 26.44 710
11:35:05 am 26.44 779
11:35:05 am 26.44 465
11:35:05 am 26.44 7
11:35:05 am 26.44 376
11:35:05 am 26.44 199
11:35:05 am 26.44 739
11:35:05 am 26.44 491
11:35:05 am 26.44 1523
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart