Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 08/18 05:36:31 pm
40.33 EUR   +0.02%
08/10 BEKAERT : partners with National FFA Organization
08/02BEKAERT : Attractive price levels
07/28 BEKAERT : first half year 2017 results 28 Jul 2017
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 18/08 17:36:31
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
40.315(c) 40.015(c) 40.46(c) 40.32(c) 40.33(c) Last
+1.28% -0.74% +1.11% -0.35% +0.02% Change
136 775 59 822 88 503 77 196 63 622 Volume
39.965 40.42 40.335 40.355 40.16 Open
40.715 40.46 40.8 40.515 40.405 High
39.96 40.015 40.035 40.03 40.06 Low
Capitalization
Number of securities 60 370 125
Capitalization (EUR) 2 434 123 440
Capitalization (USD) 2 863 239 070
Volumes Euronext Bruxelles
Session volume 63 622
Avg. Volume 20 sessions 175 788
Volume ratio 0.36
Session exchange 2 565 875€
Avg. Exchange 20 sessions 7 089 532€
Swapped fund session 0.11%
Changes at market close
5-day price change +1.32%
Change as of January 1 +4.79%
1-year price change +4.60%
10-year price change +31.74%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 36.31
MA20 42.14
MA50 44.00
MA100 45.01
MA20 / Price -4.49%
MA50 / Price -9.10%
MA100 / Price -11.60%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:36:31 40.33 68
17:36:31 40.33 132
17:35:26 40.33 114
17:35:26 40.33 141
17:35:26 40.33 156
17:35:26 40.33 149
17:35:26 40.33 125
17:35:26 40.33 58
17:35:26 40.33 254
17:35:26 40.33 55
17:35:26 40.33 4
17:35:26 40.33 370
17:35:26 40.33 321
17:35:26 40.33 10
17:35:26 40.33 36
17:35:26 40.33 65
17:35:26 40.33 105
17:35:26 40.33 965
17:35:26 40.33 364
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders