Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 02/20 05:35:04 pm
41.915 EUR   +0.41%
02/17 BEKAERT : 50% of Bekaert Ansteel Tire Cord (Chongqing) Put up for Sa..
01/18 BEKAERT : - Purchase of own shares
01/11 BEKAERT : - Purchase of own shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/02 17:35:04
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/20/2017 Date
42(c) 42.135(c) 42.365(c) 41.745(c) 41.915 Last
-0.10% +0.32% +0.55% -1.46% +0.41% Change
55 275 57 700 69 636 33 565 51 250 Volume
42 42 41.7 42.39 41.64 Open
42.12 42.175 42.465 42.45 42.105 High
41.69 41.9 41.64 41.615 41.625 Low
Capitalization
Number of securities 60 347 525
Capitalization (EUR) 2 519 207 431
Capitalization (USD) 2 673 584 429
Volumes Euronext Bruxelles
Session volume 51 250
Avg. Volume 20 sessions 69 421
Volume ratio 0.74
Session exchange 2 148 144€
Avg. Exchange 20 sessions 2 909 764€
Swapped fund session 0.08%
Changes at market close
5-day price change -0.30%
Change as of January 1 +8.91%
1-year price change +41.18%
10-year price change +34.77%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 64.45
MA20 41.14
MA50 39.93
MA100 39.88
MA20 / Price 1.85%
MA50 / Price 4.74%
MA100 / Price 4.86%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:04 41.915 53
17:35:04 41.915 22
17:35:04 41.915 26
17:35:04 41.915 89
17:35:04 41.915 167
17:35:04 41.915 167
17:35:04 41.915 154
17:35:04 41.915 35
17:35:04 41.915 48
17:35:04 41.915 19
17:35:04 41.915 670
17:35:04 41.915 13
17:35:04 41.915 37
17:35:04 41.915 288
17:35:04 41.915 421
17:35:04 41.915 138
17:35:04 41.915 471
17:35:04 41.915 173
17:35:04 41.915 433
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart