Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

334
Delayed Quote. Delayed Euronext Bruxelles - 07/25 11:38:16 am
28.67 EUR   -2.32%
07/18 BEKAERT : - Purchase of own shares
07/09 BEKAERT : - Purchase of own shares
06/30 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/25 11:38:16 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
28.675(c) 28.955(c) 29.11(c) 29.35(c) 28.67 Last
+1.54% +0.98% +0.54% +0.82% -2.32% Change
63 016 70 762 77 887 50 824 60 758 Volume
28.025 28.755 28.955 29.155 29.13 Open
28.78 29.115 29.275 29.38 29.42 High
28.015 28.71 28.955 29.02 28.64 Low
Volumes Euronext Bruxelles
Session volume 60 758
Avg. Volume 20 sessions 87 260
Volume ratio 0.70
Session exchange 1 741 932€
Avg. Exchange 20 sessions 2 501 736€
Number of securities 60 090 125
Swapped fund session 0.10%
Changes at 07/24/2014 market close
5-day price change +1.52%
Change as of January 1 +11.47%
1-year price change +6.38%
10-year price change +73.72%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:38:16 am 28.67 888
11:36:01 am 28.67 112
11:35:02 am 28.67 182
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 66.42
MA20 28.08
MA50 27.80
MA100 28.32
MA20 / Price 2.06%
MA50 / Price 3.03%
MA100 / Price 1.22%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF