Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 23/02 17:35:05
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
37.3(c) 37.48(c) 37.32(c) 37.68(c) 37.78(c) Last
+1.63% +0.48% -0.43% +0.96% +0.27% Change
127 144 81 289 73 475 82 796 127 608 Volume
36.92 37.36 37.44 37.22 37.66 Open
37.5 37.54 37.52 37.68 37.98 High
36.9 37.12 37.1 36.94 37.52 Low
Capitalization
Number of securities 60 373 841
Capitalization (EUR) 2 267 641 468
Capitalization (USD) 2 770 024 700
Volumes Euronext Bruxelles
Session volume 127 608
Avg. Volume 20 sessions 147 703
Volume ratio 0.86
Session exchange 4 821 030€
Avg. Exchange 20 sessions 5 580 206€
Swapped fund session 0.21%
Changes at market close
5-day price change +2.94%
Change as of January 1 +3.66%
1-year price change -8.22%
10-year price change +24.55%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 62.76
MA20 36.44
MA50 36.58
MA100 37.32
MA20 / Price 3.55%
MA50 / Price 3.18%
MA100 / Price 1.22%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:03 pm 37.78 13
05:35:03 pm 37.78 166
05:35:03 pm 37.78 79
05:35:03 pm 37.78 18
05:35:03 pm 37.78 477
05:35:03 pm 37.78 1538
05:35:03 pm 37.78 2279
05:35:03 pm 37.78 67
05:35:03 pm 37.78 209
05:35:03 pm 37.78 230
05:35:03 pm 37.78 159
05:35:03 pm 37.78 58
05:35:03 pm 37.78 49
05:35:03 pm 37.78 680
05:35:03 pm 37.78 191
05:35:03 pm 37.78 249
05:35:03 pm 37.78 156
05:35:03 pm 37.78 3678
05:35:03 pm 37.78 208
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BEKAERT
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders