Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 01/17 05:35:03 pm
39.9 EUR   +2.16%
01/11 BEKAERT : - Purchase of own shares
01/03 BEKAERT : - Purchase of own shares
01/03 BEKAERT : Purchase of own shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 17/01 17:35:03
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
39.075(c) 38.68(c) 39.39(c) 39.055(c) 39.9 Last
+0.21% -1.01% +1.84% -0.85% +2.16% Change
174 346 86 555 49 739 54 652 169 787 Volume
38.99 39.17 38.935 39.2 39.06 Open
39.45 39.32 39.495 39.5 40.7 High
38.985 38.55 38.7 39 38.82 Low
Capitalization
Number of securities 60 347 525
Capitalization (EUR) 2 356 872 589
Capitalization (USD) 2 510 917 793
Volumes Euronext Bruxelles
Session volume 169 787
Avg. Volume 20 sessions 65 516
Volume ratio 2.59
Session exchange 6 774 501€
Avg. Exchange 20 sessions 2 614 100€
Swapped fund session 0.28%
Changes at market close
5-day price change +2.32%
Change as of January 1 +3.68%
1-year price change +46.45%
10-year price change +28.36%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.84
MA20 38.86
MA50 39.25
MA100 39.29
MA20 / Price 2.61%
MA50 / Price 1.63%
MA100 / Price 1.53%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:03 39.9 168
17:35:03 39.9 373
17:35:03 39.9 693
17:35:03 39.9 139
17:35:03 39.9 264
17:35:03 39.9 462
17:35:03 39.9 358
17:35:03 39.9 65
17:35:03 39.9 130
17:35:03 39.9 159
17:35:03 39.9 25
17:35:03 39.9 80
17:35:03 39.9 63
17:35:03 39.9 606
17:35:03 39.9 9
17:35:03 39.9 424
17:35:03 39.9 325
17:35:03 39.9 28
17:35:03 39.9 18
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart