Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 02/10 11:35:10 am
27.235 EUR   +0.33%
2015 BEKAERT : Transparency law
2015 BEKAERT : CFO Bruno Humblet appointed CEO of Bridon Bekaert Ropes Gr..
2015 BEKAERT : and Ontario Teachers’ Pension Plan announce merger o..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/02 11:35:10
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
28.56(c) 28.97(c) 27.47(c) 27.145(c) 27.235 Last
-0.16% +1.44% -5.18% -1.18% +0.33% Change
117 589 145 946 126 337 148 114 75 892 Volume
28.755 28.57 29.2 27.47 27.19 Open
28.9 29.51 29.395 27.53 27.565 High
28.18 28.57 27.375 26.56 26.905 Low
Capitalization
Number of securities 60 125 525
Capitalization (EUR) 1 632 107 376
Capitalization (USD) 1 842 583 970
Volumes Euronext Bruxelles
Session volume 75 892
Avg. Volume 20 sessions 136 125
Volume ratio 0.56
Session exchange 2 066 919€
Avg. Exchange 20 sessions 3 707 351€
Swapped fund session 0.13%
Changes at market close
5-day price change -4.79%
Change as of January 1 -4.05%
1-year price change +1.57%
10-year price change -1.56%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 56.14
MA20 28.25
MA50 27.78
MA100 26.66
MA20 / Price -3.73%
MA50 / Price -2.00%
MA100 / Price 2.11%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:10 27.235 17
17:35:10 27.235 433
17:35:10 27.235 37
17:35:10 27.235 28
17:35:10 27.235 4
17:35:10 27.235 148
17:35:10 27.235 99
17:35:10 27.235 35
17:35:10 27.235 165
17:35:10 27.235 20
17:35:10 27.235 158
17:35:10 27.235 22
17:35:10 27.235 359
17:35:10 27.235 1352
17:35:10 27.235 151
17:35:10 27.235 393
17:35:10 27.235 460
17:35:10 27.235 23
17:35:10 27.235 92
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart