Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

333
Delayed Quote. Delayed Euronext Bruxelles - 09/19 11:35:26 am
27.795 EUR   +1.35%
09/12 BEKAERT : - Purchase of own shares
09/03 BEKAERT : - Purchase of own shares
08/25 BEKAERT : President Luis Guillermo Solís officially inaugurates the new Bek..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/19 11:35:26 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
27.265(c) 27.115(c) 27.18(c) 27.425(c) 27.795(c) Last
-1.05% -0.55% +0.24% +0.90% +1.35% Change
75 064 47 600 65 897 114 485 77 196 Volume
27.3 27.2 27.1 27.12 27.5 Open
27.55 27.2 27.445 27.425 27.915 High
27.105 26.91 27.025 27.05 27.4 Low
Volumes Euronext Bruxelles
Session volume 77 196
Avg. Volume 20 sessions 71 115
Volume ratio 1.09
Session exchange 2 145 663€
Avg. Exchange 20 sessions 1 976 633€
Number of securities 60 090 125
Swapped fund session 0.13%
Changes at 09/19/2014 market close
5-day price change +0.87%
Change as of January 1 +8.07%
1-year price change -4.78%
10-year price change +59.74%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:26 am 27.795 50
11:35:04 am 27.795 135
11:35:04 am 27.795 94
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 42.38
MA20 28.01
MA50 27.90
MA100 27.95
MA20 / Price -0.77%
MA50 / Price -0.38%
MA100 / Price -0.56%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF