Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 28/04 17:35:06
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
46.24(c) 46.37(c) 46.12(c) 45.57(c) 46.225(c) Last
+2.69% +0.28% -0.54% -1.19% +1.44% Change
112 983 86 859 65 706 87 293 90 107 Volume
45.8 46.055 46.105 46 45.42 Open
46.295 46.92 46.5 46.195 46.565 High
45.57 45.83 45.755 45.42 45.42 Low
Capitalization
Number of securities 60 347 525
Capitalization (EUR) 2 750 036 714
Capitalization (USD) 3 038 728 183
Volumes Euronext Bruxelles
Session volume 90 107
Avg. Volume 20 sessions 102 217
Volume ratio 0.88
Session exchange 4 165 196€
Avg. Exchange 20 sessions 4 724 983€
Swapped fund session 0.15%
Changes at market close
5-day price change +2.65%
Change as of January 1 +20.11%
1-year price change +19.26%
10-year price change +32.58%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 49.78
MA20 45.71
MA50 45.14
MA100 42.56
MA20 / Price 1.11%
MA50 / Price 2.35%
MA100 / Price 7.93%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:06 46.225 56
17:35:06 46.225 357
17:35:06 46.225 26
17:35:06 46.225 335
17:35:06 46.225 170
17:35:06 46.225 1627
17:35:06 46.225 237
17:35:06 46.225 1087
17:35:06 46.225 86
17:35:06 46.225 5
17:35:06 46.225 518
17:35:06 46.225 170
17:35:06 46.225 236
17:35:06 46.225 856
17:35:06 46.225 319
17:35:06 46.225 977
17:35:06 46.225 3407
17:35:06 46.225 170
17:35:06 46.225 482
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart