Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

339
Delayed Quote. Delayed Euronext Bruxelles - 10/22 05:27:46 am
24.6 EUR   +1.07%
10/02 BEKAERT : - Purchase of own shares
09/23 BEKAERT : - Purchase of own shares
09/12 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/22 05:27:46 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
22.895(c) 23.605(c) 23.975(c) 24.34(c) 24.6 Last
-1.06% +3.10% +1.57% +1.52% +1.07% Change
169 705 93 149 83 286 127 493 38 814 Volume
23.095 23.12 24 23.95 24.495 Open
23.495 24 24.1 24.6 24.68 High
21.9 22.745 23.645 23.93 24.495 Low
Volumes Euronext Bruxelles
Session volume 38 814
Avg. Volume 20 sessions 114 022
Volume ratio 0.34
Session exchange 954 824€
Avg. Exchange 20 sessions 2 804 952€
Number of securities 60 094 825
Swapped fund session 0.06%
Changes at 10/21/2014 market close
5-day price change +1.54%
Change as of January 1 -5.37%
1-year price change -11.94%
10-year price change +45.60%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
05:27:46 am 24.6 182
05:27:46 am 24.605 34
05:27:46 am 24.605 17
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 37.99
MA20 25.01
MA50 26.72
MA100 27.25
MA20 / Price -1.67%
MA50 / Price -8.62%
MA100 / Price -10.77%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF