Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

351
Delayed Quote. Delayed Euronext Bruxelles - 11/26 11:35:02 am
27.33 EUR   -2.32%
1d ago BEKAERT : - Purchase of own shares
11/14 BEKAERT : Third quarter trading update 2014
11/11NV BEKAERT SA : quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 11/26 11:35:02 am
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
27.21(c) 27.69(c) 27.855(c) 27.98(c) 27.33(c) Last
-1.48% +1.76% +0.60% +0.45% -2.32% Change
81 298 142 280 77 782 76 134 135 441 Volume
27.62 27.35 27.69 27.82 27.95 Open
27.62 27.9 27.96 27.98 27.995 High
26.915 27.31 27.48 27.5 27.2 Low
Volumes Euronext Bruxelles
Session volume 135 441
Avg. Volume 20 sessions 96 929
Volume ratio 1.40
Session exchange 3 701 603€
Avg. Exchange 20 sessions 2 649 071€
Number of securities 60 094 825
Swapped fund session 0.23%
Changes at 11/26/2014 market close
5-day price change -1.05%
Change as of January 1 +6.26%
1-year price change +4.87%
10-year price change +39.20%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 27.33 272
11:35:02 am 27.33 763
11:35:02 am 27.33 681
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 69.71
MA20 25.80
MA50 25.53
MA100 26.73
MA20 / Price 5.60%
MA50 / Price 6.59%
MA100 / Price 2.20%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF