Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 09/02 11:35:02 am
25.035 EUR   -0.48%
07/31 BEKAERT : half year results 2015
07/30 BEKAERT : Transparency law
07/08 BEKAERT : Shagang Ink Global Supplier Framework Agreement
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 02/09 11:35:02
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
25.54(c) 25.865(c) 25.87(c) 25.155(c) 25.035(c) Last
+2.43% +1.27% +0.02% -2.76% -0.48% Change
78 797 94 483 117 518 107 113 81 500 Volume
25.315 25.775 26.07 25.7 25.195 Open
25.705 26.18 26.07 25.985 25.435 High
25.195 25.465 25.475 24.805 24.88 Low
Capitalization
Number of securities 60 114 225
Capitalization (EUR) 1 512 173 330
Capitalization (USD) 1 706 457 326
Volumes Euronext Bruxelles
Session volume 81 500
Avg. Volume 20 sessions 192 351
Volume ratio 0.42
Session exchange 2 040 353€
Avg. Exchange 20 sessions 4 815 497€
Swapped fund session 0.14%
Changes at market close
5-day price change +0.40%
Change as of January 1 -4.97%
1-year price change -11.05%
10-year price change +11.10%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 47.11
MA20 26.92
MA50 26.06
MA100 26.14
MA20 / Price -7.53%
MA50 / Price -4.09%
MA100 / Price -4.41%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:02 25.035 72
17:35:02 25.035 193
17:35:02 25.035 409
17:35:02 25.035 465
17:35:02 25.035 263
17:35:02 25.035 158
17:35:02 25.035 679
17:35:02 25.035 506
17:35:02 25.035 571
17:35:02 25.035 336
17:35:02 25.035 1649
17:35:02 25.035 663
17:35:02 25.035 704
17:35:02 25.035 123
17:35:02 25.035 637
17:35:02 25.035 1909
17:35:02 25.035 60
17:35:02 25.035 407
17:35:02 25.035 34
17:35:02 25.035 81
17:35:02 25.035 61
17:35:02 25.035 85
17:35:02 25.035 85
17:35:02 25.035 85
17:35:02 25.035 85
17:35:02 25.035 35
17:35:02 25.035 27
17:35:02 25.035 832
17:35:02 25.035 93
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart