Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/06 17:35:16
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
44.515(c) 43.86(c) 43.975(c) 43.85(c) 44.045 Last
-1.81% -1.47% +0.26% -0.28% +0.44% Change
99 925 130 563 92 587 63 137 169 721 Volume
45.3 44.43 43.85 44.28 43.8 Open
45.3 44.43 44.045 44.325 44.25 High
44.37 43.355 43.005 43.825 43.79 Low
Capitalization
Number of securities 60 347 525
Capitalization (EUR) 2 646 238 971
Capitalization (USD) 2 967 724 858
Volumes Euronext Bruxelles
Session volume 169 721
Avg. Volume 20 sessions 93 867
Volume ratio 1.81
Session exchange 7 475 361€
Avg. Exchange 20 sessions 4 134 381€
Swapped fund session 0.28%
Changes at market close
5-day price change -2.85%
Change as of January 1 +14.45%
1-year price change +21.02%
10-year price change +23.80%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 36.73
MA20 45.81
MA50 46.11
MA100 45.20
MA20 / Price -4.01%
MA50 / Price -4.69%
MA100 / Price -2.62%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:16 44.045 2
17:35:16 44.045 153
17:35:16 44.045 76
17:35:16 44.045 108
17:35:16 44.045 491
17:35:16 44.045 30
17:35:16 44.045 57
17:35:16 44.045 10
17:35:16 44.045 161
17:35:16 44.045 492
17:35:16 44.045 73
17:35:16 44.045 76
17:35:16 44.045 90
17:35:16 44.045 182
17:35:16 44.045 1
17:35:16 44.045 11
17:35:16 44.045 100
17:35:16 44.045 27
17:35:16 44.045 158
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart