Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe Europe - 06/25 05:29:59 pm
28.32 EUR   -0.63%
05/15BEKAERT : Proxy Statments
CO
05/14BEKAERT : Adjustment to the rights of the holders of the Convertible..
PU
05/14BEKAERT : Adjustment to the rights of the holders of the Convertible..
GL
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe Europe   Real-time Quote. Real-time - 25/06 17:29:59
bid / middle / ask theor. Change* Change Volume
28.28 / 28.32 / 28.36 -0.63% -0.63% 42 991
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 25/06 17:35:01
06/19/2018 06/20/2018 06/21/2018 06/22/2018 06/25/2018 Date
28.92(c) 28.6(c) 28.56(c) 28.5(c) 28.24 Last
-0.69% -1.11% -0.14% -0.21% -0.91% Change
123 390 139 320 128 434 439 552 109 918 Volume
28.88 29.14 28.6 28.62 28.7 Open
29.14 29.36 28.94 28.98 28.72 High
28.42 28.6 28.42 28.28 28.24 Low
Capitalization
Number of securities 60 373 841
Capitalization (EUR) 1 720 654 469
Capitalization (USD) 2 005 181 928
Volumes Euronext Bruxelles
Session volume 109 918
Avg. Volume 20 sessions 223 583
Volume ratio 0.49
Session exchange 3 104 084€
Avg. Exchange 20 sessions 6 313 994€
Swapped fund session 0.18%
Changes at market close
5-day price change -3.02%
Change as of January 1 -22.51%
1-year price change -35.78%
10-year price change -17.39%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 26.37
MA20 30.92
MA50 32.87
MA100 34.34
MA20 / Price -9.49%
MA50 / Price -16.40%
MA100 / Price -21.60%
Last transactions Euronext Bruxelles
Time Price Quantity
05:35:01 pm 28.24 404
05:35:01 pm 28.24 4
05:35:01 pm 28.24 69
05:35:01 pm 28.24 1128
05:35:01 pm 28.24 1495
05:35:01 pm 28.24 338
05:35:01 pm 28.24 483
05:35:01 pm 28.24 1517
05:35:01 pm 28.24 783
05:35:01 pm 28.24 144
05:35:01 pm 28.24 81
05:35:01 pm 28.24 6
05:35:01 pm 28.24 89
05:35:01 pm 28.24 50
05:35:01 pm 28.24 20
05:35:01 pm 28.24 84
05:35:01 pm 28.24 516
05:35:01 pm 28.24 499
05:35:01 pm 28.24 634
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders