Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 24/03 17:35:16
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
46.465(c) 45.9(c) 46(c) 46.55(c) 46.605(c) Last
-0.93% -1.22% +0.22% +1.20% +0.12% Change
89 169 95 997 95 484 101 712 95 017 Volume
46.73 46.495 45.7 45.99 46.55 Open
46.985 46.8 46.2 46.55 46.8 High
46.23 45.85 45.36 45.62 46.365 Low
Capitalization
Number of securities 60 347 525
Capitalization (EUR) 2 809 177 289
Capitalization (USD) 3 036 089 864
Volumes Euronext Bruxelles
Session volume 95 062
Avg. Volume 20 sessions 135 757
Volume ratio 0.70
Session exchange 4 430 365€
Avg. Exchange 20 sessions 6 326 964€
Swapped fund session 0.16%
Changes at market close
5-day price change -0.63%
Change as of January 1 +21.10%
1-year price change +33.16%
10-year price change +42.52%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 61.55
MA20 45.28
MA50 42.66
MA100 41.03
MA20 / Price 2.84%
MA50 / Price 8.46%
MA100 / Price 11.96%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:16 46.605 9
17:35:16 46.605 602
17:35:16 46.605 99
17:35:16 46.605 3000
17:35:16 46.605 120
17:35:16 46.605 100
17:35:16 46.605 40
17:35:16 46.605 2520
17:35:16 46.605 175
17:35:16 46.605 1063
17:35:16 46.605 175
17:35:16 46.605 175
17:35:16 46.605 271
17:35:16 46.605 609
17:35:16 46.605 565
17:35:16 46.605 175
17:35:16 46.605 185
17:35:16 46.605 7621
17:35:16 46.605 82
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart