Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/13 01:32:33 pm
35.92 EUR   +0.86%
11/16BEKAERT : Helped by a technical support level
11/10 BEKAERT : Third quarter trading update 2017 10 Nov 2017
11/10 BEKAERT : Third quarter trading update 2017
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 13/12 13:32:33
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
34.2(c) 34.67(c) 34.94(c) 35.615(c) 35.92 Last
-0.09% +1.37% +0.78% +1.93% +0.86% Change
138 613 227 987 125 497 149 311 94 496 Volume
34.16 34.275 34.875 34.94 35.755 Open
34.265 34.845 35.19 35.73 36.045 High
33.95 34.13 34.71 34.87 35.605 Low
Capitalization
Number of securities 60 370 125
Capitalization (EUR) 2 109 332 168
Capitalization (USD) 2 483 717 572
Volumes Euronext Bruxelles
Session volume 149 311
Avg. Volume 20 sessions 235 501
Volume ratio 0.63
Session exchange 5 317 711€
Avg. Exchange 20 sessions 8 387 373€
Swapped fund session 0.25%
Changes at market close
5-day price change +0.34%
Change as of January 1 -9.21%
1-year price change -11.92%
10-year price change +14.59%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 31.79
MA20 35.81
MA50 38.22
MA100 39.65
MA20 / Price -0.55%
MA50 / Price -7.31%
MA100 / Price -11.33%
Last transactions Euronext Bruxelles
Heure Cours Quantité
13:32:33 35.92 75
13:32:33 35.92 95
13:32:33 35.92 16
13:32:32 35.91 61
13:32:32 35.905 2
13:32:32 35.9 236
13:32:18 35.9 147
13:32:18 35.895 42
13:32:18 35.895 32
13:32:18 35.895 149
13:31:47 35.89 2
13:31:47 35.89 45
13:31:47 35.89 53
13:31:47 35.89 15
13:30:39 35.88 57
13:30:26 35.88 15
13:30:26 35.88 121
13:30:24 35.88 94
13:30:24 35.88 27
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BEKAERT
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders