Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

359
Delayed Quote. Delayed Euronext Bruxelles - 01/29 11:39:05 am
26.175 EUR   -0.91%
01/06 BEKAERT : - Purchase of own shares
2014 BEKAERT : - Purchase of own shares
2014 BEKAERT : Transparency law
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 01/29 11:39:05 am
01/22/2015 01/23/2015 01/27/2015 01/28/2015 01/29/2015 Date
26.12(c) 26.715(c) 26.205(c) 26.415(c) 26.175(c) Last
+0.87% +2.28% -1.91% +0.80% -0.91% Change
184 037 155 714 148 204 84 715 144 865 Volume
25.775 26.15 26.9 26.25 26.18 Open
26.17 26.94 27.1 26.525 26.405 High
25.6 26.15 25.95 25.965 25.63 Low
Capitalization
Number of securities 60 111 405
Capitalization (EUR) 1 573 416 026
Capitalization (USD) 1 783 246 758
Volumes Euronext Bruxelles
Session volume 144 865
Avg. Volume 20 sessions 114 941
Volume ratio 1.26
Session exchange 3 791 841€
Avg. Exchange 20 sessions 3 008 578€
Swapped fund session 0.24%
Changes at 01/29/2015 market close
5-day price change +0.21%
Change as of January 1 -0.65%
1-year price change +3.27%
10-year price change +29.05%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 56.64
MA20 25.69
MA50 26.29
MA100 25.93
MA20 / Price 1.85%
MA50 / Price -0.44%
MA100 / Price 0.94%
Last transactions Euronext Bruxelles
Time Price Quantity
11:39:05 am 26.175 298
11:38:47 am 26.175 1044
11:38:47 am 26.175 188
11:35:03 am 26.175 73
11:35:03 am 26.175 40
11:35:03 am 26.175 98
11:35:03 am 26.175 63
11:35:03 am 26.175 10
11:35:03 am 26.175 486
11:35:03 am 26.175 2033
11:35:03 am 26.175 293
11:35:03 am 26.175 284
11:35:03 am 26.175 9
11:35:03 am 26.175 251
11:35:03 am 26.175 59
11:35:03 am 26.175 80
11:35:03 am 26.175 175
11:35:03 am 26.175 199
11:35:03 am 26.175 399
11:35:03 am 26.175 8
11:35:03 am 26.175 254
11:35:03 am 26.175 62
11:35:03 am 26.175 1
11:35:03 am 26.175 9
11:35:03 am 26.175 98
11:35:03 am 26.175 4
11:35:03 am 26.175 8
11:35:03 am 26.175 21
11:35:03 am 26.175 9
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF