Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT

 (BEKB)

283
Delayed Quote. Delayed Euronext Bruxelles - 05/24 11:35:02 am
22.02 EUR   -0.54%
05/10 BEKAERT (D): ex-dividend day for annual dividend
05/03NV BEKAERT SA: quaterly sales release
03/28 BEKAERT: - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/24 11:35:02 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
22.2(c) 22.65(c) 22.71(c) 22.14(c) 22.02(c) Last
+0.89% +2.03% +0.26% -2.51% -0.54% Change
58 646 179 498 140 981 125 469 72 052 Volume
22.01 22.21 22.72 22.2 22.105 Open
22.2 22.81 23.055 22.385 22.465 High
21.905 22.015 22.535 21.97 21.805 Low
Volumes Euronext Bruxelles
Session volume 72 052
Avg. Volume 20 sessions 148 067
Volume ratio 0.49
Session exchange 1 586 585€
Avg. Exchange 20 sessions 3 260 427€
Number of securities 60 000 942
Swapped fund session 0.12%
Changes at 05/24/2013 market close
5-day price change +0.07%
Change as of January 1 +0.66%
1-year price change +3.19%
10-year price change +67.24%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:01 am 22.02 1152
11:35:01 am 22.02 651
11:35:01 am 22.02 101
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.79
MA20 22.84
MA50 22.38
MA100 22.13
MA20 / Price -3.72%
MA50 / Price -1.63%
MA100 / Price -0.50%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 24/05 11:35:01
Orders Quantity Buy Sell Quantity Orders
1 8 848 22.02 22.04 1 442 1
1 503 21.99 22.05 1 542 2
2 469 21.99 22.09 1 610 1
1 1 442 21.98 22.10 100 1
1 144 21.98 22.11 2 952 2
1 1 442 21.97 22.13 203 1
1 902 21.97 22.13 2 890 2
1 543 21.96 22.16 1 124 1
1 1 610 21.95 22.21 1 468 1
1 95 21.93 22.24 1 226 1
11 15 998 TOTAL 14 557 13
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.