Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

365
Delayed Quote. Delayed Euronext Bruxelles - 03/06 11:35:36 am
26.325 EUR   +0.40%
03/04 BEKAERT : successfully completes acquisition of ropes business in Au..
03/04 ARRIUM : Completion of Wire Ropes Business Sale 2 Mar 2015
03/03 BEKAERT : Transparency law
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 03/06 11:35:36 am
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
27.17(c) 27.165(c) 26.33(c) 26.22(c) 26.325 Last
+0.22% -0.02% -3.07% -0.42% +0.40% Change
138 717 150 472 212 503 283 429 155 625 Volume
27.15 27.2 26.93 26 26.2 Open
27.95 27.38 27.46 26.48 26.44 High
27.065 26.9 26.06 25.545 26.075 Low
Capitalization
Number of securities 60 111 405
Capitalization (EUR) 1 576 121 039
Capitalization (USD) 1 736 128 804
Volumes Euronext Bruxelles
Session volume 155 625
Avg. Volume 20 sessions 146 266
Volume ratio 1.06
Session exchange 4 096 828€
Avg. Exchange 20 sessions 3 850 452€
Swapped fund session 0.26%
Changes at 03/05/2015 market close
5-day price change -2.90%
Change as of January 1 -0.08%
1-year price change -9.85%
10-year price change +23.01%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 42.83
MA20 27.31
MA50 26.40
MA100 26.10
MA20 / Price -3.74%
MA50 / Price -0.28%
MA100 / Price 0.85%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:36 am 26.325 25
11:35:03 am 26.325 1162
11:35:03 am 26.325 289
11:35:03 am 26.325 740
11:35:03 am 26.325 139
11:35:03 am 26.325 402
11:35:03 am 26.325 409
11:35:03 am 26.325 1989
11:35:03 am 26.325 115
11:35:03 am 26.325 199
11:35:03 am 26.325 517
11:35:03 am 26.325 303
11:35:03 am 26.325 512
11:35:03 am 26.325 169
11:35:03 am 26.325 444
11:35:03 am 26.325 113
11:35:03 am 26.325 452
11:35:03 am 26.325 9
11:35:03 am 26.325 323
11:35:03 am 26.325 134
11:35:03 am 26.325 438
11:35:03 am 26.325 593
11:35:03 am 26.325 1666
11:35:03 am 26.325 1934
11:35:03 am 26.325 3
11:35:03 am 26.325 5
11:35:03 am 26.325 252
11:35:03 am 26.325 17
11:35:03 am 26.325 6039
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF