Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

334
Delayed Quote. Delayed Euronext Bruxelles - 07/30 11:35:02 am
28.19 EUR   -0.11%
1d ago BEKAERT : - Purchase of own shares
07/18 BEKAERT : - Purchase of own shares
07/09 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/30 11:35:02 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
29.35(c) 28.67(c) 28.1(c) 28.22(c) 28.19 Last
+0.82% -2.32% -1.99% +0.43% -0.11% Change
50 824 60 758 222 813 45 487 74 456 Volume
29.155 29.13 28.58 28.1 28.15 Open
29.38 29.42 28.665 28.38 28.25 High
29.02 28.64 27.85 27.985 27.915 Low
Volumes Euronext Bruxelles
Session volume 74 456
Avg. Volume 20 sessions 94 972
Volume ratio 0.78
Session exchange 2 098 915€
Avg. Exchange 20 sessions 2 677 268€
Number of securities 60 090 125
Swapped fund session 0.12%
Changes at 07/29/2014 market close
5-day price change -3.16%
Change as of January 1 +9.60%
1-year price change +6.50%
10-year price change +69.31%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 28.19 119
11:35:02 am 28.19 665
11:35:02 am 28.19 114
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 68.92
MA20 28.17
MA50 27.84
MA100 28.32
MA20 / Price 0.07%
MA50 / Price 1.24%
MA100 / Price -0.46%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF