Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

324
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/24 11:35:02 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
28.375(c) 28.715(c) 28.905(c) 28.725(c) 29.115 Last
+2.31% +1.20% +0.66% -0.62% +1.36% Change
50 812 56 417 25 380 59 833 53 868 Volume
27.815 28.475 28.725 28.89 28.85 Open
28.445 28.9 28.935 28.99 29.3 High
27.815 28.3 28.57 28.5 28.705 Low
Volumes Euronext Bruxelles
Session volume 53 868
Avg. Volume 20 sessions 56 453
Volume ratio 0.95
Session exchange 1 568 367€
Avg. Exchange 20 sessions 1 643 623€
Number of securities 60 063 871
Swapped fund session 0.09%
Changes at 04/23/2014 market close
5-day price change +1.39%
Change as of January 1 +13.20%
1-year price change +24.00%
10-year price change +79.87%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 29.115 174
11:35:02 am 29.115 1
11:35:02 am 29.115 177
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.30
MA20 28.92
MA50 28.04
MA100 26.89
MA20 / Price 0.67%
MA50 / Price 3.69%
MA100 / Price 7.64%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF