Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB

BEKAERT (BEKB)

Delayed Quote. Delayed  - 07/31 11:35:03 am
26.6 EUR   +6.25%
07/31 BEKAERT : half year results 2015
07/30 BEKAERT : Transparency law
07/08 BEKAERT : Shagang Ink Global Supplier Framework Agreement
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 31/07 11:35:03
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
24.6(c) 24.925(c) 24.935(c) 25.035(c) 26.6(c) Last
-2.26% +1.32% +0.04% +0.40% +6.25% Change
88 919 116 214 75 944 69 623 248 807 Volume
25.135 24.925 24.89 25 25.6 Open
25.135 25.365 25.04 25.035 26.79 High
24.52 24.83 24.75 24.745 25.6 Low
Capitalization
Number of securities 60 114 225
Capitalization (EUR) 1 504 959 623
Capitalization (USD) 1 755 808 125
Volumes Euronext Bruxelles
Session volume 248 807
Avg. Volume 20 sessions 110 099
Volume ratio 2.26
Session exchange 6 618 266€
Avg. Exchange 20 sessions 2 928 639€
Swapped fund session 0.41%
Changes at market close
5-day price change +5.68%
Change as of January 1 +0.97%
1-year price change -4.78%
10-year price change +23.05%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 45.13
MA20 25.11
MA50 25.74
MA100 25.96
MA20 / Price 5.60%
MA50 / Price 3.23%
MA100 / Price 2.41%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:03 26.6 177
17:35:03 26.6 819
17:35:03 26.6 1497
17:35:03 26.6 1819
17:35:03 26.6 964
17:35:03 26.6 175
17:35:03 26.6 227
17:35:03 26.6 1478
17:35:03 26.6 1136
17:35:03 26.6 188
17:35:03 26.6 51
17:35:03 26.6 276
17:35:03 26.6 147
17:35:03 26.6 100
17:35:03 26.6 1171
17:35:03 26.6 142
17:35:03 26.6 730
17:35:03 26.6 1366
17:35:03 26.6 97
17:35:03 26.6 138
17:35:03 26.6 1116
17:35:03 26.6 276
17:35:03 26.6 209
17:35:03 26.6 276
17:35:03 26.6 190
17:35:03 26.6 86
17:35:03 26.6 331
17:35:03 26.6 243
17:35:03 26.6 63
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart