Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/10 17:35:07
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
39.13(c) 38.975(c) 38.925(c) 39.37(c) 40.09(c) Last
+1.12% -0.40% -0.13% +1.14% +1.83% Change
204 887 129 148 175 457 125 298 240 918 Volume
38.7 39.21 39 39 39.73 Open
39.13 39.3 39 39.37 40.39 High
38.62 38.75 38.5 38.715 39.545 Low
Capitalization
Number of securities 60 370 125
Capitalization (EUR) 2 376 771 821
Capitalization (USD) 2 851 766 789
Volumes Euronext Bruxelles
Session volume 240 918
Avg. Volume 20 sessions 142 001
Volume ratio 1.70
Session exchange 9 658 403€
Avg. Exchange 20 sessions 5 692 802€
Swapped fund session 0.40%
Changes at market close
5-day price change +3.61%
Change as of January 1 +4.17%
1-year price change -0.24%
10-year price change +22.80%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 36.42
MA20 39.84
MA50 40.28
MA100 42.45
MA20 / Price 0.62%
MA50 / Price -0.47%
MA100 / Price -5.89%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:07 40.09 1211
17:35:07 40.09 167
17:35:07 40.09 653
17:35:07 40.09 1109
17:35:07 40.09 45
17:35:07 40.09 169
17:35:07 40.09 1177
17:35:07 40.09 34
17:35:07 40.09 877
17:35:07 40.09 615
17:35:07 40.09 1727
17:35:07 40.09 518
17:35:07 40.09 1236
17:35:07 40.09 224
17:35:07 40.09 253
17:35:07 40.09 218
17:35:07 40.09 183
17:35:07 40.09 117
17:35:07 40.09 198
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders