Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

390
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/24 11:35:02 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
26.125(c) 26.22(c) 26.225(c) 26.445(c) 26.39(c) Last
+1.54% +0.36% +0.02% +0.84% -0.21% Change
133 224 130 138 132 430 149 289 133 469 Volume
25.65 26 26.3 26.3 26.365 Open
26.145 26.29 26.4 26.45 26.7 High
25.65 25.95 26 26 26.355 Low
Capitalization
Number of securities 60 111 405
Capitalization (EUR) 1 589 646 105
Capitalization (USD) 1 724 272 263
Volumes Euronext Bruxelles
Session volume 133 469
Avg. Volume 20 sessions 167 537
Volume ratio 0.80
Session exchange 3 522 247€
Avg. Exchange 20 sessions 4 421 297€
Swapped fund session 0.22%
Changes at 04/24/2015 market close
5-day price change +2.57%
Change as of January 1 +0.17%
1-year price change -9.36%
10-year price change +29.68%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.55
MA20 25.66
MA50 26.50
MA100 26.33
MA20 / Price 2.77%
MA50 / Price -0.42%
MA100 / Price 0.23%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 26.39 248
11:35:02 am 26.39 183
11:35:02 am 26.39 89
11:35:02 am 26.39 344
11:35:02 am 26.39 185
11:35:02 am 26.39 158
11:35:02 am 26.39 31
11:35:02 am 26.39 326
11:35:02 am 26.39 368
11:35:02 am 26.39 179
11:35:02 am 26.39 108
11:35:02 am 26.39 650
11:35:02 am 26.39 356
11:35:02 am 26.39 325
11:35:02 am 26.39 165
11:35:02 am 26.39 20
11:35:02 am 26.39 481
11:35:02 am 26.39 2458
11:35:02 am 26.39 56
11:35:02 am 26.39 518
11:35:02 am 26.39 53
11:35:02 am 26.39 2034
11:35:02 am 26.39 1116
11:35:02 am 26.39 400
11:35:02 am 26.39 75
11:35:02 am 26.39 484
11:35:02 am 26.39 590
11:35:02 am 26.39 299
11:35:02 am 26.39 100
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF