Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 05/05 12:10:06 pm
38.01 EUR   -0.20%
04/08 BEKAERT : Notice of annual general meeting of shareholders
04/08 BEKAERT : Notice of extraordinary general meeting of shareholders
04/08 BEKAERT : Notice of Annual General Meeting of Shareholders
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/05 12:10:06
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
38.415(c) 38.47(c) 37.95(c) 38.085(c) 38.01 Last
-0.89% +0.14% -1.35% +0.36% -0.20% Change
89 272 53 940 77 932 111 466 18 301 Volume
38.64 38.325 38.285 37.95 38 Open
38.7 38.84 38.41 38.39 38.4 High
38.205 38.255 37.69 37.6 37.965 Low
Capitalization
Number of securities 60 125 525
Capitalization (EUR) 2 289 880 620
Capitalization (USD) 2 631 118 607
Volumes Euronext Bruxelles
Session volume 18 301
Avg. Volume 20 sessions 178 332
Volume ratio 0.10
Session exchange 695 621€
Avg. Exchange 20 sessions 6 778 413€
Swapped fund session 0.03%
Changes at market close
5-day price change -0.72%
Change as of January 1 +34.17%
1-year price change +46.40%
10-year price change +19.58%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 58.03
MA20 37.34
MA50 35.46
MA100 31.92
MA20 / Price 1.76%
MA50 / Price 6.71%
MA100 / Price 16.02%
Last transactions Euronext Bruxelles
Heure Cours Quantité
12:10:06 38.01 100
11:57:18 38.02 20
11:57:18 38.015 47
11:57:18 38.005 5
11:57:18 38.005 32
11:57:18 38.005 15
11:57:18 38.005 16
11:57:18 38.005 69
11:56:03 37.98 100
11:51:04 38.06 73
11:50:45 38.08 161
11:50:02 38.07 46
11:46:35 38.105 57
11:46:35 38.105 89
11:43:02 38.125 47
11:43:02 38.13 47
11:39:45 38.225 46
11:39:45 38.225 46
11:39:45 38.225 99
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart