Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

321
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/17 11:35:02 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
28.49(c) 28.175(c) 27.735(c) 28.375(c) 28.715(c) Last
-0.30% -1.11% -1.56% +2.31% +1.20% Change
40 418 73 245 37 773 50 812 56 417 Volume
28.3 28.185 28.03 27.815 28.475 Open
28.56 28.25 28.37 28.445 28.9 High
28.03 27.795 27.735 27.815 28.3 Low
Volumes Euronext Bruxelles
Session volume 56 417
Avg. Volume 20 sessions 72 504
Volume ratio 0.78
Session exchange 1 620 014€
Avg. Exchange 20 sessions 2 081 962€
Number of securities 60 063 871
Swapped fund session 0.09%
Changes at 04/17/2014 market close
5-day price change +0.49%
Change as of January 1 +11.64%
1-year price change +31.33%
10-year price change +82.90%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 28.715 40
11:35:02 am 28.715 348
11:35:02 am 28.715 322
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.59
MA20 28.86
MA50 27.91
MA100 26.84
MA20 / Price -0.50%
MA50 / Price 2.80%
MA100 / Price 6.53%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF