Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 24/04 14:36:10
bid / middle / ask theor. Change* Change Volume
34.6 / 34.63 / 34.66 -0.83% -0.83% 2 830
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 24/04 14:18:57
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
35.12(c) 34.64(c) 34.82(c) 34.92(c) 34.62 Last
+2.87% -1.37% +0.52% +0.29% -0.86% Change
178 720 82 217 124 251 151 992 38 652 Volume
34.34 35.2 34.66 34.88 34.84 Open
35.16 35.2 34.94 35.12 34.94 High
34.34 34.42 34.42 34.56 34.48 Low
Capitalization
Number of securities 60 373 841
Capitalization (EUR) 2 102 217 144
Capitalization (USD) 2 580 579 313
Volumes Euronext Bruxelles
Session volume 151 992
Avg. Volume 20 sessions 102 043
Volume ratio 1.49
Session exchange 5 307 561€
Avg. Exchange 20 sessions 3 563 357€
Swapped fund session 0.25%
Changes at market close
5-day price change +3.19%
Change as of January 1 -4.18%
1-year price change -22.45%
10-year price change +13.80%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 49.07
MA20 34.26
MA50 35.71
MA100 35.95
MA20 / Price 1.89%
MA50 / Price -2.26%
MA100 / Price -2.95%
Last transactions Euronext Bruxelles
Time Price Quantity
02:18:57 pm 34.62 24
02:18:57 pm 34.62 126
02:18:57 pm 34.62 24
02:18:57 pm 34.62 126
02:18:04 pm 34.58 55
02:18:04 pm 34.58 117
02:18:04 pm 34.58 60
02:18:04 pm 34.58 191
02:18:04 pm 34.58 4
02:18:04 pm 34.58 55
02:18:04 pm 34.58 117
02:18:04 pm 34.58 60
02:18:04 pm 34.58 191
02:18:04 pm 34.58 4
02:16:08 pm 34.56 48
02:16:08 pm 34.56 48
02:15:54 pm 34.58 70
02:15:54 pm 34.58 70
02:11:31 pm 34.62 16
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders