Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

333
Delayed Quote. Delayed Euronext Bruxelles - 08/29 11:36:54 am
28.28 EUR   +0.07%
4d ago BEKAERT : President Luis Guillermo Solís officially inaugurates the new Bek..
4d ago BEKAERT : - Purchase of own shares
08/14 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 08/29 11:36:54 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
28.47(c) 28.47(c) 28.58(c) 28.26(c) 28.28 Last
+0.55% 0.00% +0.39% -1.12% +0.07% Change
42 582 50 917 43 005 47 130 55 271 Volume
28.48 28.49 28.47 28.5 28.3 Open
28.48 28.575 28.625 28.5 28.325 High
28.26 28.285 28.33 28.11 28 Low
Volumes Euronext Bruxelles
Session volume 55 271
Avg. Volume 20 sessions 81 323
Volume ratio 0.68
Session exchange 1 563 064€
Avg. Exchange 20 sessions 2 299 827€
Number of securities 60 090 125
Swapped fund session 0.09%
Changes at 08/28/2014 market close
5-day price change -0.12%
Change as of January 1 +9.95%
1-year price change +4.61%
10-year price change +63.31%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:36:54 am 28.28 68
11:36:54 am 28.28 32
11:35:03 am 28.28 144
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 54.58
MA20 27.66
MA50 27.81
MA100 28.16
MA20 / Price 2.19%
MA50 / Price 1.66%
MA100 / Price 0.42%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF