Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

339
Delayed Quote. Delayed Euronext Bruxelles - 10/24 11:35:02 am
25.005 EUR   +0.62%
10/02 BEKAERT : - Purchase of own shares
09/23 BEKAERT : - Purchase of own shares
09/12 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/24 11:35:02 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
23.975(c) 24.34(c) 24.81(c) 24.85(c) 25.005 Last
+1.57% +1.52% +1.93% +0.16% +0.62% Change
83 286 127 493 171 409 73 008 70 746 Volume
24 23.95 24.495 24.63 24.91 Open
24.1 24.6 24.81 24.96 25.02 High
23.645 23.93 24.495 24.45 24.825 Low
Volumes Euronext Bruxelles
Session volume 70 746
Avg. Volume 20 sessions 118 684
Volume ratio 0.60
Session exchange 1 769 004€
Avg. Exchange 20 sessions 2 967 700€
Number of securities 60 094 825
Swapped fund session 0.12%
Changes at 10/23/2014 market close
5-day price change +8.54%
Change as of January 1 -3.38%
1-year price change -16.44%
10-year price change +48.21%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 25.005 5
11:35:02 am 25.005 395
11:35:02 am 25.005 364
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.77
MA20 24.74
MA50 26.62
MA100 27.20
MA20 / Price 1.06%
MA50 / Price -6.46%
MA100 / Price -8.78%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF