Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

323
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/23 11:35:02 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
27.735(c) 28.375(c) 28.715(c) 28.905(c) 28.725 Last
-1.56% +2.31% +1.20% +0.66% -0.62% Change
37 773 50 812 56 417 25 380 59 833 Volume
28.03 27.815 28.475 28.725 28.89 Open
28.37 28.445 28.9 28.935 28.99 High
27.735 27.815 28.3 28.57 28.5 Low
Volumes Euronext Bruxelles
Session volume 59 833
Avg. Volume 20 sessions 59 702
Volume ratio 1.00
Session exchange 1 718 703€
Avg. Exchange 20 sessions 1 714 927€
Number of securities 60 063 871
Swapped fund session 0.10%
Changes at 04/22/2014 market close
5-day price change +1.23%
Change as of January 1 +11.68%
1-year price change +25.63%
10-year price change +77.46%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 28.725 570
11:35:02 am 28.725 198
11:35:02 am 28.725 247
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 52.99
MA20 28.90
MA50 27.98
MA100 26.86
MA20 / Price -0.61%
MA50 / Price 2.59%
MA100 / Price 6.49%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF