Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 05/27 05:35:06 pm
39.47 EUR   +0.08%
05/23 BEKAERT : to Raise up to USD428.56 Million in Convertible Bonds Offe..
05/19 BEKAERT : Successful placement of EUR 380 million zero-coupon conver..
05/19 BEKAERT : launches an offering of up to 380 million EUR convertible ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/05 17:35:06
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
37.58(c) 38.45(c) 38.625(c) 39.44(c) 39.47(c) Last
-0.52% +2.32% +0.46% +2.11% +0.08% Change
169 697 149 592 105 826 151 636 94 261 Volume
37.445 37.505 38.46 38.5 39.2 Open
38.48 38.595 38.99 39.72 39.64 High
37.215 37.49 38.365 38.36 39.195 Low
Capitalization
Number of securities 60 125 525
Capitalization (EUR) 2 371 350 706
Capitalization (USD) 2 636 266 139
Volumes Euronext Bruxelles
Session volume 94 261
Avg. Volume 20 sessions 165 297
Volume ratio 0.57
Session exchange 3 720 482€
Avg. Exchange 20 sessions 6 524 257€
Swapped fund session 0.16%
Changes at market close
5-day price change +4.49%
Change as of January 1 +39.05%
1-year price change +46.51%
10-year price change +47.74%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.28
MA20 37.60
MA50 36.81
MA100 33.46
MA20 / Price 4.74%
MA50 / Price 6.74%
MA100 / Price 15.23%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:06 39.47 302
17:35:06 39.47 149
17:35:06 39.47 678
17:35:06 39.47 1183
17:35:06 39.47 210
17:35:06 39.47 223
17:35:06 39.47 149
17:35:06 39.47 20
17:35:06 39.47 58
17:35:06 39.47 13
17:35:06 39.47 910
17:35:06 39.47 13
17:35:06 39.47 9
17:35:06 39.47 162
17:35:06 39.47 8
17:35:06 39.47 64
17:35:06 39.47 225
17:35:06 39.47 130
17:35:06 39.47 375
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart