Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

342
Delayed Quote. Delayed Euronext Bruxelles - 10/31 12:35:03 pm
25.05 EUR   +2.10%
4d ago BEKAERT : Transparency law
10/24 BEKAERT : Prodac, Peru, celebrates its 20th anniversary in the presence of ..
10/02 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/31 12:35:03 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
24.535(c) 24.775(c) 24.64(c) 24.535(c) 25.05(c) Last
-1.88% +0.98% -0.54% -0.43% +2.10% Change
184 059 56 379 97 457 54 043 72 971 Volume
25.135 24.625 24.84 24.65 24.79 Open
25.15 24.83 24.97 24.795 25.05 High
24.53 24.55 24.63 24.22 24.57 Low
Volumes Euronext Bruxelles
Session volume 72 971
Avg. Volume 20 sessions 119 173
Volume ratio 0.61
Session exchange 1 827 924€
Avg. Exchange 20 sessions 2 985 295€
Number of securities 60 094 825
Swapped fund session 0.12%
Changes at 10/31/2014 market close
5-day price change +0.18%
Change as of January 1 -2.60%
1-year price change -18.95%
10-year price change +47.35%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
12:35:03 pm 25.05 284
12:35:03 pm 25.05 31
12:35:03 pm 25.05 12
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.66
MA20 24.36
MA50 26.26
MA100 27.01
MA20 / Price 2.75%
MA50 / Price -4.83%
MA100 / Price -7.82%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF