Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

351
Delayed Quote. Delayed Euronext Bruxelles - 12/22 11:35:02 am
25.085 EUR   +1.11%
3d ago BEKAERT : Transparency law
3d ago PIRELLI & C : Finalizes sale to bekaert of its steelcord activities ..
4d ago BEKAERT : completes acquisition of three Pirelli tire cord plants
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/22 11:35:02 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
25.7(c) 26.055(c) 26.165(c) 24.81(c) 25.085 Last
+1.54% +1.38% +0.42% -5.18% +1.11% Change
143 429 99 103 131 659 306 966 155 297 Volume
25.35 25.5 26.15 26.45 24.9 Open
25.77 26.23 26.93 26.5 25.215 High
25.12 25.5 26.15 24.57 24.8 Low
Capitalization
Number of securities 60 111 405
Capitalization (EUR) 1 507 894 594
Capitalization (USD) 1 823 490 763
Volumes Euronext Bruxelles
Session volume 155 297
Avg. Volume 20 sessions 128 717
Volume ratio 1.21
Session exchange 3 895 625€
Avg. Exchange 20 sessions 3 228 862€
Swapped fund session 0.26%
Changes at 12/19/2014 market close
5-day price change -0.89%
Change as of January 1 -2.47%
1-year price change +0.78%
10-year price change +29.42%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.80
MA20 26.92
MA50 25.73
MA100 26.45
MA20 / Price -7.32%
MA50 / Price -2.57%
MA100 / Price -5.44%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 25.085 246
11:35:02 am 25.085 25
11:35:02 am 25.085 121
11:35:02 am 25.085 497
11:35:02 am 25.085 51
11:35:02 am 25.085 197
11:35:02 am 25.085 256
11:35:02 am 25.085 156
11:35:02 am 25.085 305
11:35:02 am 25.085 20
11:35:02 am 25.085 3091
11:35:02 am 25.085 90
11:35:02 am 25.085 954
11:35:02 am 25.085 62
11:35:02 am 25.085 219
11:35:02 am 25.085 859
11:35:02 am 25.085 89
11:35:02 am 25.085 126
11:35:02 am 25.085 121
11:35:02 am 25.085 1184
11:35:02 am 25.085 66
11:35:02 am 25.085 295
11:35:02 am 25.085 155
11:35:02 am 25.085 176
11:35:02 am 25.085 17
11:35:02 am 25.085 89
11:35:02 am 25.085 292
11:35:02 am 25.085 3204
11:35:02 am 25.085 227
Transaction History
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF