Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  BEKAERT    BEKB   BE0974258874

BEKAERT (BEKB)

334
Delayed Quote. Delayed Euronext Bruxelles - 10/02 04:00:01 am
25.22 EUR   -0.55%
09/23 BEKAERT : - Purchase of own shares
09/12 BEKAERT : - Purchase of own shares
09/03 BEKAERT : - Purchase of own shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/02 04:00:01 am
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
26.22(c) 26.14(c) 26.405(c) 25.36(c) 25.22 Last
-1.87% -0.31% +1.01% -3.96% -0.55% Change
91 191 81 034 57 175 160 302 11 042 Volume
26.75 26.22 26.15 26.15 25.395 Open
26.75 26.27 26.485 26.39 25.395 High
26.17 25.81 25.865 25.26 25.22 Low
Volumes Euronext Bruxelles
Session volume 11 042
Avg. Volume 20 sessions 86 999
Volume ratio 0.13
Session exchange 278 479€
Avg. Exchange 20 sessions 2 194 120€
Number of securities 60 090 125
Swapped fund session 0.02%
Changes at 10/01/2014 market close
5-day price change -7.77%
Change as of January 1 -1.40%
1-year price change -9.23%
10-year price change +50.80%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Last transactions Euronext Bruxelles
Time Price Quantity
04:00:01 am 25.22 49
04:00:01 am 25.225 1
03:55:12 am 25.275 37
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 31.52
MA20 27.51
MA50 27.75
MA100 27.74
MA20 / Price -9.08%
MA50 / Price -10.03%
MA100 / Price -9.99%
Advertisement
Chart BEKAERT
Duration : Period :
BEKAERT Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF