Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/12 17:35:20
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
39.45(c) 39.355(c) 39.515(c) 39.5(c) 40.15(c) Last
-0.53% -0.24% +0.41% -0.04% +1.65% Change
36 338 76 460 53 678 97 325 73 202 Volume
39.53 39.245 39.265 39.15 39.44 Open
39.53 39.665 39.565 39.6 40.335 High
38.895 39 39.11 38.7 39.385 Low
Capitalization
Number of securities 60 315 513
Capitalization (EUR) 2 382 462 764
Capitalization (USD) 2 539 895 942
Volumes Euronext Bruxelles
Session volume 73 202
Avg. Volume 20 sessions 95 691
Volume ratio 0.76
Session exchange 2 939 060€
Avg. Exchange 20 sessions 3 841 996€
Swapped fund session 0.12%
Changes at market close
5-day price change +0.11%
Change as of January 1 +39.16%
1-year price change +48.78%
10-year price change +34.35%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 50.59
MA20 39.38
MA50 39.76
MA100 39.47
MA20 / Price 1.92%
MA50 / Price 0.97%
MA100 / Price 1.69%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:20 40.15 18
17:35:20 40.15 57
17:35:20 40.15 102
17:35:20 40.15 7
17:35:20 40.15 18
17:35:20 40.15 151
17:35:20 40.15 219
17:35:20 40.15 76
17:35:20 40.15 100
17:35:20 40.15 176
17:35:20 40.15 50
17:35:20 40.15 143
17:35:20 40.15 597
17:35:20 40.15 114
17:35:20 40.15 279
17:35:20 40.15 76
17:35:20 40.15 72
17:35:20 40.15 72
17:35:20 40.15 72
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart