Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 09/28 05:35:10 pm
40 EUR   +1.68%
07/29 BEKAERT : half year results 2016
07/29 BEKAERT : first half year 2016 results
07/27 BEKAERT : Transparency law
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 28/09 17:35:10
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
39.785(c) 39.395(c) 39.265(c) 39.34(c) 40 Last
+2.83% -0.98% -0.33% +0.19% +1.68% Change
81 854 95 913 81 554 75 137 73 340 Volume
38.98 39.565 39.1 39.33 39.2 Open
40.235 39.625 39.325 39.355 40.07 High
38.945 38.935 38.88 38.715 39.2 Low
Capitalization
Number of securities 60 302 013
Capitalization (EUR) 2 372 281 191
Capitalization (USD) 2 662 544 433
Volumes Euronext Bruxelles
Session volume 73 340
Avg. Volume 20 sessions 87 778
Volume ratio 0.84
Session exchange 2 933 600€
Avg. Exchange 20 sessions 3 511 110€
Swapped fund session 0.12%
Changes at market close
5-day price change +3.39%
Change as of January 1 +40.92%
1-year price change +74.90%
10-year price change +56.66%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 55.34
MA20 38.43
MA50 39.08
MA100 39.12
MA20 / Price 3.93%
MA50 / Price 2.30%
MA100 / Price 2.20%
Last transactions Euronext Bruxelles
Heure Cours Quantité
17:35:10 40 79
17:35:10 40 92
17:35:10 40 78
17:35:10 40 233
17:35:10 40 220
17:35:10 40 81
17:35:10 40 441
17:35:10 40 309
17:35:10 40 300
17:35:10 40 668
17:35:10 40 525
17:35:10 40 152
17:35:10 40 45
17:35:10 40 169
17:35:10 40 103
17:35:10 40 202
17:35:10 40 184
17:35:10 40 250
17:35:10 40 1528
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart