Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Bruxelles  >  Bekaert    BEKB   BE0974258874

BEKAERT (BEKB)

Delayed Quote. Delayed  - 08/30 04:47:03 pm
37.09 EUR   +0.56%
07/29 BEKAERT : half year results 2016
07/29 BEKAERT : first half year 2016 results
07/27 BEKAERT : Transparency law
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 30/08 16:47:03
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
37.965(c) 37.56(c) 37.79(c) 36.885(c) 37.09 Last
-1.27% -1.07% +0.61% -2.39% +0.56% Change
58 906 45 132 58 181 51 291 57 870 Volume
38.175 37.75 37.595 37.5 36.9 Open
38.415 37.75 37.84 37.505 37.38 High
37.805 37.34 37.355 36.77 36.81 Low
Capitalization
Number of securities 60 302 013
Capitalization (EUR) 2 224 239 750
Capitalization (USD) 2 484 320 048
Volumes Euronext Bruxelles
Session volume 57 870
Avg. Volume 20 sessions 70 578
Volume ratio 0.82
Session exchange 2 146 398€
Avg. Exchange 20 sessions 2 617 751€
Swapped fund session 0.10%
Changes at market close
5-day price change -2.65%
Change as of January 1 +29.95%
1-year price change +42.61%
10-year price change +41.68%
Extremes Euronext Bruxelles
10-year High (01/04/2011) 87.98
10-year Low (02/24/2009) 12.42
Indicators Euronext Bruxelles
STIM
RSI 14 days 39.01
MA20 39.31
MA50 39.67
MA100 38.96
MA20 / Price -5.99%
MA50 / Price -6.96%
MA100 / Price -5.04%
Last transactions Euronext Bruxelles
Heure Cours Quantité
16:47:03 37.09 13
16:47:03 37.09 50
16:47:03 37.09 13
16:46:05 37.09 60
16:46:05 37.12 53
16:46:05 37.12 198
16:46:04 37.12 101
16:46:04 37.14 7
16:46:00 37.14 69
16:46:00 37.14 49
16:46:00 37.155 206
16:46:00 37.155 52
16:46:00 37.155 29
16:46:00 37.155 133
16:46:00 37.16 30
16:46:00 37.16 59
16:46:00 37.16 37
16:46:00 37.16 15
16:46:00 37.16 52
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BEKAERT
Advertisement
Daily chart BEKAERT
Duration : Period :
Bekaert Technical Analysis Chart | BEKB | BE0974258874 | 4-Traders
Full-screen chart