Quotes Proximus SA

Equities

PROX

BE0003810273

Integrated Telecommunications Services

Market Closed - Euronext Bruxelles 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
7.498 EUR +0.97% Intraday chart for Proximus SA +3.42% -11.89%

Quotes 5-day view

Real-time Euronext Bruxelles
Proximus SA(PROX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.336 € 7.366 € 7.426 € 7.498 €
Volume 206 834 249 070 420 960 251 174
Change +0.41% +0.41% +0.81% +0.97%
Opening 7.33 7.33 7.58 7.42
High 7.35 7.37 7.59 7.53
Low 7.25 7.28 7.35 7.37

Performance

1 day+0.97%
1 week+3.42%
Current month-3.03%
1 month-3.99%
3 months-12.10%
6 months-2.09%
Current year-11.89%
1 year-12.81%
3 years-59.08%
5 years-70.48%
10 years-67.17%

Volumes

markets
Daily volume
251 174
Estimated daily volume
251 174
Avg. Volume 20 sessions
445 611
Daily volume ratio
0.56
Avg. Volume 20 sessions
3 341 191.28
Avg. Volume 20 sessions USD
3 600 935.49
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 424 434 905
Capitalization (USD)
2 612 910 474
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 511 705 080
Number of employees
11 654
Sales / Employee (EUR)
518 449
Sales / Employee (USD)
558 753
Free-Float
35.86 %
Free-Float capitalization (EUR)
910 824 222
Free-Float capitalization (USD)
981 631 697
Average Daily Capital Traded
0.14%

Highs and lows

1 week
7.25
Extreme 7.252
7.59
1 month
7.23
Extreme 7.232
7.77
Current year
7.23
Extreme 7.232
9.32
1 year
6.39
Extreme 6.388
9.32
3 years
6.39
Extreme 6.388
19.16
5 years
6.39
Extreme 6.388
28.26
10 years
6.39
Extreme 6.388
35.88

Indicators

Moving average 5 days
7.39
Moving average 20 days
7.52
Moving average 50 days
8.15
Moving average 100 days
8.41
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
40.93
RSI 14 days
35.67

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%+3.42%-11.89%-12.81% 2.61B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
-0.11%-0.11%-6.82%-19.24% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
Average+0.27%+1.23%+0.28%-3.37%
Weighted average by Cap.+0.37%+1.26%+3.10%+1.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77b5d44cc.iIGSqkXXQ4dyqawbm30UE3dh_BH5bVlD6KY6npMOL8o.8sr_xDGnJeo29sFIyxh7IwQikVrMPRt6v-Ru8v47Ga3CxPzBPLUS8Tvuxw
DatePriceVolumeDaily volume
12:35:07 pm 7.498 1,926 251,174
12:35:07 pm 7.498 143 249,248
12:35:07 pm 7.498 2 249,105
12:35:07 pm 7.498 200 249,103
12:35:07 pm 7.498 1,059 248,903
12:35:07 pm 7.498 143 247,844
12:35:07 pm 7.498 293 247,701
12:35:07 pm 7.498 766 247,408
12:35:07 pm 7.498 200 246,642
12:35:07 pm 7.498 826 246,442
Chart Proximus SA
More charts

Monthly variations

Annual change

2024-11.89%
2023-5.40%
2022-47.51%
2021+5.74%
2020-36.48%
2019+8.04%
2018-13.64%
2017-0.04%
2016-8.80%
2015-0.33%
2014+39.97%
2013-3.15%
2012-8.40%
2011-3.52%
2010-0.77%
2009-7.35%
2008-19.00%
2007+1.11%
2006+21.13%
2005-13.36%
2004+23.88%