Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.498 EUR | +0.97% | +3.42% | -11.89% |
Mar. 14 | Moody's Maintains Proximus' Ratings on FY23 Operating Performance | MT |
Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.336 € | 7.366 € | 7.426 € | 7.498 € |
Volume | 206 834 | 249 070 | 420 960 | 251 174 |
Change | +0.41% | +0.41% | +0.81% | +0.97% |
Opening | 7.33 | 7.33 | 7.58 | 7.42 |
High | 7.35 | 7.37 | 7.59 | 7.53 |
Low | 7.25 | 7.28 | 7.35 | 7.37 |
Performance
1 day | +0.97% | ||
1 week | +3.42% | ||
Current month | -3.03% | ||
1 month | -3.99% | ||
3 months | -12.10% | ||
6 months | -2.09% | ||
Current year | -11.89% | ||
1 year | -12.81% | ||
3 years | -59.08% | ||
5 years | -70.48% | ||
10 years | -67.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +3.42% | -11.89% | -12.81% | 2.61B | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188B | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177B | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121B | ||
-0.11% | -2.02% | +4.35% | +11.07% | 100B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66B | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23B | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65B | ||
-0.11% | -0.11% | -6.82% | -19.24% | 43.38B | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96B | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71B | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03B | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94B | ||
-1.18% | +1.62% | +4.58% | +5.02% | 30.43B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07B | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.91B | ||
Average | +0.27% | +1.23% | +0.28% | -3.37% | ||
Weighted average by Cap. | +0.37% | +1.26% | +3.10% | +1.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:07 pm | 7.498 | 1,926 | 251,174 |
12:35:07 pm | 7.498 | 143 | 249,248 |
12:35:07 pm | 7.498 | 2 | 249,105 |
12:35:07 pm | 7.498 | 200 | 249,103 |
12:35:07 pm | 7.498 | 1,059 | 248,903 |
12:35:07 pm | 7.498 | 143 | 247,844 |
12:35:07 pm | 7.498 | 293 | 247,701 |
12:35:07 pm | 7.498 | 766 | 247,408 |
12:35:07 pm | 7.498 | 200 | 246,642 |
12:35:07 pm | 7.498 | 826 | 246,442 |
Monthly variations
Annual change
2024 | -11.89% | ||
2023 | -5.40% | ||
2022 | -47.51% | ||
2021 | +5.74% | ||
2020 | -36.48% | ||
2019 | +8.04% | ||
2018 | -13.64% | ||
2017 | -0.04% | ||
2016 | -8.80% | ||
2015 | -0.33% | ||
2014 | +39.97% | ||
2013 | -3.15% | ||
2012 | -8.40% | ||
2011 | -3.52% | ||
2010 | -0.77% | ||
2009 | -7.35% | ||
2008 | -19.00% | ||
2007 | +1.11% | ||
2006 | +21.13% | ||
2005 | -13.36% | ||
2004 | +23.88% |
- Stock
- Equities
- Stock Proximus SA - Euronext Bruxelles
- Quotes Proximus SA