BELLWAY P.L.C. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 GBX | +0.60% |
|
+1.05% | -2.73% |
| Apr. 12 | JPMorgan Downgrades Bellway to Neutral from Overweight, Raises PT | MT |
| Apr. 12 | ANALYST RECOMMENDATIONS : Coinbase, Uber, Coca-Cola, Glencore, Shell... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2464 p | 2476 p | 2440 p | 2480 p | 2,502 p |
| Volume | 404 060 | 244 648 | 135 825 | 148 416 | 12 266 |
| Change | -0.32% | +0.49% | -1.45% | +1.64% | +0.60% |
| Opening | 2,470.00 | 2,458.00 | 2,524.00 | 2,440.00 | 2,432 |
| High | 2,500.00 | 2,488.00 | 2,524.00 | 2,500.00 | 2,518 |
| Low | 2,456.00 | 2,450.00 | 2,430.00 | 2,440.00 | 2,432 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.05% | ||
| Current month | -6.23% | ||
| 1 month | -5.09% | ||
| 3 months | -5.66% | ||
| 6 months | +22.45% | ||
| Current year | -2.73% | ||
| 1 year | +8.23% | ||
| 3 years | -31.67% | ||
| 5 years | -21.45% | ||
| 10 years | +62.74% |
Volumes
marketsDaily volume
12 266
Estimated daily volume
50 845
Avg. Volume 20 sessions
201 172
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
501 924 140.00
Avg. Volume 20 sessions USD
501 924 140.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 935 098 961
Capitalization (USD)
3 629 161 812
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 212 158 702
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 413 951
Free-Float
99.24 %
Free-Float capitalization (GBX)
2 920 893 579
Free-Float capitalization (USD)
3 611 597 284
Average Daily Capital Traded
17.1%
Highs and lows
1 week
2 430.00
2 524.00
1 month
2 430.002 700.00
Current year
2 430.002 898.00
1 year
1 903.002 898.00
3 years
1 572.003 718.85
5 years
1 572.004 336.00
10 years
1 333.004 336.00
Indicators
Moving average 5 days
2 466.40
Moving average 20 days
2 579.70
Moving average 50 days
2 687.44
Moving average 100 days
2 634.46
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
21.50
RSI 14 days
27.91
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.05% | -2.73% | +8.23% | 3.63B | ||
| +0.62% | -4.02% | -5.86% | +34.24% | 47.24B | ||
| +2.28% | -0.88% | +4.47% | +71.62% | 22.75B | ||
| +0.37% | +0.53% | +1.54% | +33.85% | 17.87B | ||
| +0.84% | +0.87% | +10.60% | +25.78% | 14.38B | ||
| +1.43% | -3.43% | +10.72% | +84.07% | 11.86B | ||
| -1.13% | -1.11% | +9.57% | +18.02% | 6.13B | ||
| +0.30% | +2.33% | -0.90% | +6.98% | 6.04B | ||
| +1.53% | -1.10% | +3.19% | +39.69% | 5.84B | ||
| +0.49% | +0.96% | -9.47% | +9.61% | 5.77B | ||
| +2.53% | +0.33% | +9.97% | +61.66% | 5.96B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| +0.25% | +1.16% | -19.52% | -5.37% | 5.4B | ||
| -0.83% | +3.17% | -5.66% | +4.74% | 5.19B | ||
| +1.70% | +1.52% | +23.81% | +47.82% | 4.7B | ||
| +2.72% | -0.71% | +0.37% | +50.37% | 4.76B | ||
| Average | +0.86% | -1.56% | +1.88% | +30.71% | ||
| Weighted average by Cap. | +0.92% | -2.21% | +1.03% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9a71484010cfc06efa1911d5da5.HLMGQiuUzhQJHGwPz3ymldwMy6aShKTITyeaqRG1Hxk.UsZ8F27aoH9cciA9rQmeoKV9qd74wpenPEvj5yXmc11W0lkzQvujWz1oOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:50 am | 2,502 | 45 | 12,266 |
| 05:01:50 am | 2,502 | 22 | 12,221 |
| 05:01:50 am | 2,502 | 46 | 12,199 |
| 05:00:36 am | 2,498 | 11 | 12,153 |
| 05:00:36 am | 2,498 | 47 | 12,142 |
| 05:00:35 am | 2,498 | 3 | 12,095 |
| 05:00:35 am | 2,498 | 84 | 12,092 |
| 05:00:35 am | 2,500 | 63 | 12,008 |
| 05:00:35 am | 2,500 | 82 | 11,945 |
| 05:00:35 am | 2,502 | 40 | 11,863 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.
