Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 21:34:36
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
49.71(c) 49.75(c) 50.19(c) 45.95(c) 44.985 Last
+0.77% +0.08% +0.88% -8.45% -2.10% Change
435 280 819 709 1 011 073 3 182 803 1 215 935 Volume
49.93 49.86 49.97 45.75 45.02 Open
49.9399 49.99 50.47 46.24 45.49 High
49.44 49.65 49.72 45.16 44.83 Low
Capitalization
Number of securities 91 950 468
Capitalization (USD) 4 225 124 005
Volumes Nyse
Session volume 117 943
Avg. Volume 20 sessions 737 810
Volume ratio 0.16
Session exchange 5 317 106$
Avg. Exchange 20 sessions 33 261 971$
Swapped fund session 0.13%
Changes at market close
5-day price change -6.21%
Change as of January 1 -3.91%
1-year price change -14.50%
10-year price change +35.47%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 68.00
MA20 48.77
MA50 48.98
MA100 49.11
MA20 / Price -8.18%
MA50 / Price -8.65%
MA100 / Price -8.93%
Last transactions Nyse
Heure Cours Quantité
21:34:36 44.985 100
21:34:36 44.985 100
21:34:36 44.985 100
21:34:36 44.985 200
21:34:36 44.985 200
21:34:36 44.985 100
21:34:25 44.98 100
21:34:18 44.99 185
21:34:17 44.98 100
21:34:00 44.985 100
21:33:58 44.985 100
21:33:58 44.985 100
21:33:57 44.985 100
21:33:57 44.99 100
21:33:57 44.99 100
21:33:57 44.99 100
21:33:57 44.99 100
21:33:57 44.99 100
21:33:55 44.985 1700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart