Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:04:23 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
45.8(c) 45.46(c) 44.38(c) 44.35(c) 44(c) Last
-1.08% -0.74% -2.38% -0.07% -0.79% Change
837 778 793 478 1 608 451 899 532 877 395 Volume
46.25 45.801 45.65 44.31 44.14 Open
46.4099 46.0004 45.69 44.58 44.16 High
45.73 45.32 44.36 43.91 43.79 Low
Capitalization
Number of securities 97 440 000
Capitalization (USD) 4 321 464 000
Volumes Nyse
Session volume 877 395
Avg. Volume 20 sessions 1 140 098
Volume ratio 0.77
Session exchange 38 605 380$
Avg. Exchange 20 sessions 50 164 294$
Swapped fund session 0.90%
Changes at 04/17/2015 market close
5-day price change -4.97%
Change as of January 1 -2.68%
1-year price change +8.80%
10-year price change +61.47%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 34.87
MA20 45.79
MA50 46.83
MA100 45.24
MA20 / Price -4.07%
MA50 / Price -6.43%
MA100 / Price -2.82%
Last transactions Nyse
Time Price Quantity
04:04:23 pm 44 30973
03:59:59 pm 43.99 100
03:59:56 pm 43.99 100
03:59:56 pm 43.99 100
03:59:55 pm 44 558
03:59:55 pm 44 100
03:59:55 pm 44 100
03:59:54 pm 44 200
03:59:54 pm 44 200
03:59:54 pm 44 100
03:59:54 pm 44 100
03:59:52 pm 43.99 100
03:59:51 pm 44 100
03:59:51 pm 44 100
03:59:51 pm 44 100
03:59:48 pm 43.99 173
03:59:47 pm 44 100
03:59:47 pm 43.99 100
03:59:45 pm 43.99 100
03:59:45 pm 43.99 100
03:59:44 pm 43.99 200
03:59:42 pm 43.99 100
03:59:40 pm 44 100
03:59:40 pm 43.99 137
03:59:39 pm 44 100
03:59:39 pm 43.99 100
03:59:39 pm 44 100
03:59:38 pm 43.99 100
03:59:36 pm 43.99 300
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF