Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 02:37:59 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
40.29(c) 40.35(c) 40.34(c) 40.74(c) 40.7 Last
-0.57% +0.15% -0.02% +0.99% -0.10% Change
412 316 454 359 277 458 538 846 243 103 Volume
40.5 40.34 40.13 40.54 40.71 Open
40.5999 40.53 40.42 40.78 40.92 High
40.23 40.2 40.13 40.5 40.63 Low
Volumes Nyse
Session volume 243 103
Avg. Volume 20 sessions 591 698
Volume ratio 0.41
Session exchange 9 894 292$
Avg. Exchange 20 sessions 24 082 105$
Number of securities 101 702 000
Swapped fund session 0.24%
Changes at 08/29/2014 market close
5-day price change +0.62%
Change as of January 1 -0.54%
1-year price change +1.34%
10-year price change +53.22%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
02:37:59 pm 40.7 100
02:37:59 pm 40.7 100
02:37:59 pm 40.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.31
MA20 39.92
MA50 40.16
MA100 40.43
MA20 / Price 1.92%
MA50 / Price 1.33%
MA100 / Price 0.66%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF