Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 09/01 04:00:08 pm
41.65 USD   -1.82%
08/17 BEMIS COMPANY, : ex-dividend day
08/06 BEMIS : Declares Regular Quarterly Dividend
07/23 BEMIS : misses Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:00:08
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
42.51(c) 42.67(c) 42.93(c) 42.42(c) 41.65(c) Last
+3.00% +0.38% +0.61% -1.19% -1.82% Change
1 130 249 806 863 469 913 478 723 991 982 Volume
41.87 42.94 42.56 42.8 41.63 Open
42.6 43.06 43.01 42.87 42.21 High
41.406 42.08 42.445 42.31 40.94 Low
Capitalization
Number of securities 97 441 000
Capitalization (USD) 4 133 447 220
Volumes Nyse
Session volume 992 115
Avg. Volume 20 sessions 657 242
Volume ratio 1.51
Session exchange 41 321 590$
Avg. Exchange 20 sessions 27 374 146$
Swapped fund session 1.02%
Changes at market close
5-day price change +0.92%
Change as of January 1 -7.87%
1-year price change +2.23%
10-year price change +60.07%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 39.59
MA20 44.44
MA50 45.35
MA100 45.50
MA20 / Price -6.70%
MA50 / Price -8.88%
MA100 / Price -9.24%
Last transactions Nyse
Heure Cours Quantité
22:00:08 41.65 45561
21:59:59 41.66 134
21:59:59 41.66 100
21:59:58 41.66 726
21:59:58 41.66 100
21:59:58 41.66 200
21:59:58 41.66 320
21:59:58 41.66 200
21:59:58 41.66 200
21:59:58 41.66 100
21:59:58 41.66 100
21:59:58 41.66 100
21:59:58 41.66 100
21:59:57 41.67 400
21:59:55 41.67 139
21:59:55 41.67 500
21:59:55 41.66 100
21:59:53 41.6799 100
21:59:52 41.66 123
21:59:51 41.67 100
21:59:50 41.66 100
21:59:50 41.67 100
21:59:50 41.67 100
21:59:50 41.67 200
21:59:49 41.68 100
21:59:49 41.67 100
21:59:48 41.67 100
21:59:48 41.67 100
21:59:48 41.67 100
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart