Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
46.07(c) 45.34(c) 45.01(c) 45.74(c) 45.55(c) Last
+0.22% -1.58% -0.73% +1.62% -0.42% Change
889 200 303 008 590 691 699 999 318 257 Volume
45.9 45.65 45.63 45.44 45.78 Open
46.09 46.08 45.67 45.9 45.94 High
45.86 45.32 45 45.34 45.42 Low
Capitalization
Number of securities 97 441 000
Capitalization (USD) 4 456 951 340
Volumes Nyse
Session volume 318 257
Avg. Volume 20 sessions 568 399
Volume ratio 0.56
Session exchange 14 496 606$
Avg. Exchange 20 sessions 25 890 561$
Swapped fund session 0.33%
Changes at 07/02/2015 market close
5-day price change -0.91%
Change as of January 1 +0.75%
1-year price change +13.08%
10-year price change +70.41%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 46.88
MA20 46.00
MA50 45.94
MA100 46.32
MA20 / Price -0.99%
MA50 / Price -0.86%
MA100 / Price -1.69%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 45.55 10078
03:59:59 pm 45.54 100
03:59:59 pm 45.54 100
03:59:58 pm 45.54 100
03:59:58 pm 45.53 100
03:59:58 pm 45.53 101
03:59:57 pm 45.53 103
03:59:57 pm 45.53 100
03:59:57 pm 45.53 100
03:59:56 pm 45.53 118
03:59:56 pm 45.54 200
03:59:56 pm 45.54 100
03:59:55 pm 45.56 100
03:59:55 pm 45.55 100
03:59:55 pm 45.55 100
03:59:55 pm 45.55 100
03:59:55 pm 45.55 100
03:59:55 pm 45.55 100
03:59:54 pm 45.55 100
03:59:53 pm 45.55 134
03:59:51 pm 45.55 300
03:59:50 pm 45.56 100
03:59:50 pm 45.56 138
03:59:50 pm 45.56 198
03:59:50 pm 45.56 200
03:59:50 pm 45.56 100
03:59:44 pm 45.565 100
03:59:43 pm 45.56 100
03:59:43 pm 45.56 100
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart