Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 08/18 10:02:01 pm
41.94 USD   -0.14%
08/15 BEMIS COMPANY, : ex-dividend day
08/03 BEMIS : Declares Regular Quarterly Dividend
07/27 BEMIS COMPANY, : BMS) reported earnings of $0.48 per share missing ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
42.01(c) 41.95(c) 42.35(c) 42(c) 41.94(c) Last
+0.67% -0.14% +0.95% -0.83% -0.14% Change
421 498 442 519 343 929 622 948 694 967 Volume
41.99 41.89 42.05 42.22 42 Open
42.15 42.0861 42.44 42.48 42.07 High
41.89 41.76 41.95 41.965 41.65 Low
Capitalization
Number of securities 90 804 503
Capitalization (USD) 3 813 789 126
Volumes Nyse
Session volume 726 184
Avg. Volume 20 sessions 880 858
Volume ratio 0.82
Session exchange 30 456 157$
Avg. Exchange 20 sessions 36 943 182$
Swapped fund session 0.80%
Changes at market close
5-day price change +0.50%
Change as of January 1 -12.30%
1-year price change -17.67%
10-year price change +42.03%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 35.03
MA20 43.11
MA50 44.90
MA100 45.55
MA20 / Price -2.79%
MA50 / Price -7.06%
MA100 / Price -8.61%
Last transactions Nyse
Heure Cours Quantité
22:02:01 41.94 56762
21:59:58 41.93 140
21:59:57 41.935 165
21:59:57 41.94 100
21:59:57 41.94 100
21:59:57 41.94 108
21:59:57 41.94 100
21:59:57 41.94 100
21:59:57 41.93 100
21:59:57 41.94 100
21:59:57 41.93 200
21:59:57 41.93 100
21:59:56 41.93 100
21:59:55 41.94 100
21:59:55 41.95 100
21:59:55 41.95 236
21:59:55 41.95 100
21:59:55 41.95 100
21:59:54 41.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders