Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

BEMIS COMPANY, INC. (BMS)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/23 10:02:01 pm
44.69 USD   -0.71%
02/16BEMIS COMPANY, : Ex-dividend day for
FA
02/11Amcor Tempers Outlook Despite 15% Half-Year Profit Rise
DJ
02/08BEMIS : Announces 35th Consecutive Annual Dividend Increase
BU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:01
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
45.97(c) 45.64(c) 45.1(c) 45.01(c) 44.69(c) Last
+2.06% -0.72% -1.18% -0.20% -0.71% Change
1 019 083 694 286 527 117 454 789 695 388 Volume
44.7 45.77 45.7 45.13 45.07 Open
46.04 46.13 46 45.56 45.29 High
44.555 45.43 45.07 44.88 44.38 Low
Capitalization
Number of securities 90 805 017
Capitalization (USD) 4 087 133 815
Volumes Nyse
Session volume 695 421
Avg. Volume 20 sessions 770 548
Volume ratio 0.90
Session exchange 31 078 364$
Avg. Exchange 20 sessions 34 435 795$
Swapped fund session 0.77%
Changes at market close
5-day price change -2.78%
Change as of January 1 -6.49%
1-year price change -10.13%
10-year price change +71.36%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 43.87
MA20 45.43
MA50 46.59
MA100 46.26
MA20 / Price -1.66%
MA50 / Price -4.25%
MA100 / Price -3.51%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 44.69 55537
09:59:58 pm 44.69 1300
09:59:58 pm 44.69 100
09:59:57 pm 44.69 100
09:59:57 pm 44.68 100
09:59:57 pm 44.68 100
09:59:57 pm 44.68 1961
09:59:57 pm 44.68 118
09:59:57 pm 44.68 100
09:59:57 pm 44.68 100
09:59:57 pm 44.68 100
09:59:57 pm 44.67 200
09:59:57 pm 44.68 100
09:59:57 pm 44.68 131
09:59:57 pm 44.68 108
09:59:56 pm 44.67 100
09:59:56 pm 44.68 100
09:59:55 pm 44.67 793
09:59:55 pm 44.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders