Quotes 5-day view  Delayed Nyse - 04/23 04:03:18 pm |
|
|
|
| 04/16/2014 |
04/17/2014 |
04/21/2014 |
04/22/2014 |
04/23/2014 |
Date |
| 40.3(c) |
40.44(c) |
40.57(c) |
40.99(c) |
40.78(c) |
Last |
| +0.88% |
+0.35% |
+0.32% |
+1.04% |
-0.51% |
Change |
| 570 155 |
1 181 006 |
309 170 |
532 249 |
458 517 |
Volume |
| 40.07 |
40.2 |
40.48 |
40.62 |
40.98 |
Open |
| 40.49 |
40.55 |
40.586 |
41.005 |
41.06 |
High |
| 40.07 |
40.12 |
40.36 |
40.39 |
40.59 |
Low |
|
|
| Session volume |
458 517 |
| Avg. Volume 20 sessions |
743 493 |
| Volume ratio |
0.62 |
| Session exchange |
18 698 323$ |
| Avg. Exchange 20 sessions |
30 319 657$ |
| Number of securities |
101 702 000 |
| Swapped fund session |
0.45% |
|
| Changes at 04/23/2014 market close |
|
| 5-day price change |
+1.19% |
| Change as of January 1 |
-0.44% |
| 1-year price change |
-0.39% |
| 10-year price change |
+45.80% |
|
|
|
| 10-year High (08/02/2013) |
42.34 |
| 10-year Low (03/06/2009) |
16.85 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:03:18 pm |
40.78 |
40816 |
| 04:00:01 pm |
40.77 |
100 |
| 04:00:00 pm |
40.78 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
67.32 |
| MA20 |
39.68 |
| MA50 |
39.25 |
| MA100 |
39.32 |
| MA20 / Price |
2.70% |
| MA50 / Price |
3.75% |
| MA100 / Price |
3.58% |
|
|
|
|
|
| Chart BEMIS COMPANY, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
