Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:00
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
44.9(c) 46.77(c) 46.49(c) 47.04(c) 47.23(c) Last
-0.62% +4.16% -0.60% +1.18% +0.40% Change
580 740 2 269 024 829 318 903 973 522 770 Volume
45.17 45.95 46.84 47.7 47.15 Open
45.17 47.6 46.84 47.9 47.565 High
44.8 45.515 46.46 47.03 47.15 Low
Capitalization
Number of securities 91 950 959
Capitalization (USD) 4 325 373 111
Volumes Nyse
Session volume 522 833
Avg. Volume 20 sessions 737 791
Volume ratio 0.71
Session exchange 24 693 403$
Avg. Exchange 20 sessions 34 845 885$
Swapped fund session 0.57%
Changes at market close
5-day price change +4.54%
Change as of January 1 -1.23%
1-year price change -5.14%
10-year price change +44.13%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 65.99
MA20 45.30
MA50 45.54
MA100 47.19
MA20 / Price 4.09%
MA50 / Price 3.58%
MA100 / Price 0.08%
Last transactions Nyse
Heure Cours Quantité
22:02:00 47.23 79386
21:59:58 47.235 100
21:59:58 47.23 100
21:59:58 47.23 100
21:59:58 47.23 100
21:59:57 47.235 100
21:59:57 47.23 100
21:59:57 47.23 100
21:59:56 47.23 100
21:59:55 47.235 100
21:59:55 47.23 416
21:59:55 47.24 150
21:59:55 47.23 100
21:59:54 47.24 100
21:59:53 47.235 200
21:59:53 47.23 1000
21:59:52 47.23 100
21:59:52 47.23 200
21:59:52 47.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart