Quotes 5-day view Delayed Nyse - 23/04 22:02:03 |
|
|
04/17/2018 |
04/18/2018 |
04/19/2018 |
04/20/2018 |
04/23/2018 |
Date |
44.74(c) |
44.91(c) |
44.8(c) |
44.52(c) |
44.4(c) |
Last |
+0.13% |
+0.38% |
-0.24% |
-0.63% |
-0.27% |
Change |
734 026 |
732 884 |
624 120 |
768 357 |
406 335 |
Volume |
44.865 |
44.58 |
44.94 |
44.71 |
44.855 |
Open |
45.08 |
45.06 |
45.13 |
44.905 |
44.88 |
High |
44.51 |
44.4 |
44.57 |
44.29 |
44.29 |
Low |
|
Number of securities |
90 975 529 |
Capitalization (USD) |
4 050 230 551 |
|
|
Session volume |
406 335 |
Avg. Volume 20 sessions |
582 984 |
Volume ratio |
0.70 |
Session exchange |
18 041 274$ |
Avg. Exchange 20 sessions |
25 884 494$ |
Swapped fund session |
0.45% |
|
|
5-day price change |
-0.63% |
Change as of January 1 |
-7.09% |
1-year price change |
-9.99% |
10-year price change |
+66.48% |
|
|
10-year High (03/17/2016) |
54.19 |
10-year Low (03/06/2009) |
16.85 |
|
|
STIM |
|
RSI 14 days |
51.02 |
MA20 |
44.04 |
MA50 |
44.51 |
MA100 |
45.78 |
MA20 / Price |
0.81% |
MA50 / Price |
-0.25% |
MA100 / Price |
-3.11% |
|
|
|
Time |
Price |
Quantity |
10:02:03 pm |
44.4 |
42184 |
09:59:59 pm |
44.4 |
483 |
09:59:59 pm |
44.4 |
100 |
09:59:58 pm |
44.4 |
100 |
09:59:56 pm |
44.4 |
100 |
09:59:56 pm |
44.4 |
100 |
09:59:55 pm |
44.395 |
100 |
09:59:54 pm |
44.39 |
100 |
09:59:53 pm |
44.4 |
100 |
09:59:53 pm |
44.39 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
09:59:52 pm |
44.4 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
15:30 |
22:00 |
Tuesday |
15:30 |
22:00 |
Wednesday |
15:30 |
22:00 |
Thursday |
15:30 |
22:00 |
Friday |
15:30 |
22:00 |
|
|
|
|
|
Intraday chart for BEMIS COMPANY, INC.
Daily chart BEMIS COMPANY, INC.
Duration :
Period :
|

|