Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:00:53 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
48.58(c) 49.33(c) 48.93(c) 49.18(c) 48.8(c) Last
+0.25% +1.54% -0.81% +0.51% -0.77% Change
883 959 1 295 367 1 010 462 628 311 1 136 650 Volume
48.4 48.52 49.3 48.93 49.16 Open
48.62 49.44 49.3 49.24 49.16 High
48.12 48.45 48.75 48.82 48.59 Low
Capitalization
Number of securities 97 465 000
Capitalization (USD) 4 793 328 700
Volumes Nyse
Session volume 1 138 831
Avg. Volume 20 sessions 1 366 053
Volume ratio 0.83
Session exchange 55 574 953$
Avg. Exchange 20 sessions 66 663 391$
Swapped fund session 1.17%
Changes at 02/27/2015 market close
5-day price change +0.70%
Change as of January 1 +7.94%
1-year price change +25.19%
10-year price change +62.61%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 74.56
MA20 46.87
MA50 45.80
MA100 42.51
MA20 / Price 3.95%
MA50 / Price 6.15%
MA100 / Price 12.89%
Last transactions Nyse
Time Price Quantity
04:00:53 pm 48.8 56826
04:00:00 pm 48.8 102
04:00:00 pm 48.8 100
03:59:59 pm 48.8 140
03:59:58 pm 48.8 104
03:59:58 pm 48.8 200
03:59:58 pm 48.8 100
03:59:57 pm 48.8 300
03:59:57 pm 48.8 100
03:59:56 pm 48.805 119
03:59:56 pm 48.8 113
03:59:56 pm 48.8 190
03:59:55 pm 48.8 143
03:59:55 pm 48.81 200
03:59:55 pm 48.8 189
03:59:54 pm 48.8 102
03:59:53 pm 48.8 100
03:59:52 pm 48.81 100
03:59:52 pm 48.81 1003
03:59:52 pm 48.81 100
03:59:52 pm 48.81 100
03:59:52 pm 48.81 100
03:59:52 pm 48.8 100
03:59:52 pm 48.8 193
03:59:51 pm 48.8 171
03:59:51 pm 48.805 100
03:59:51 pm 48.805 100
03:59:50 pm 48.81 100
03:59:50 pm 48.805 100
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF