Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:04:13 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
38.96(c) 38.46(c) 38.8(c) 37.96(c) 38.14(c) Last
+0.44% -1.28% +0.88% -2.16% +0.47% Change
712 622 1 459 646 860 102 2 452 602 1 079 694 Volume
38.72 38.25 38.63 38.695 37.63 Open
39.19 38.8299 38.84 38.7 38.455 High
38.61 37.69 38.3 37.69 37.63 Low
Volumes Nyse
Session volume 1 079 694
Avg. Volume 20 sessions 1 038 132
Volume ratio 1.04
Session exchange 41 179 529$
Avg. Exchange 20 sessions 39 594 341$
Number of securities 101 702 000
Swapped fund session 1.06%
Changes at 10/30/2014 market close
5-day price change -1.68%
Change as of January 1 -6.88%
1-year price change -3.69%
10-year price change +44.09%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:04:13 pm 38.14 48998
04:00:00 pm 38.12 100
04:00:00 pm 38.12 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.04
MA20 38.26
MA50 39.04
MA100 39.61
MA20 / Price -0.31%
MA50 / Price -2.36%
MA100 / Price -3.85%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF