Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:03:18 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
40.3(c) 40.44(c) 40.57(c) 40.99(c) 40.78(c) Last
+0.88% +0.35% +0.32% +1.04% -0.51% Change
570 155 1 181 006 309 170 532 249 458 517 Volume
40.07 40.2 40.48 40.62 40.98 Open
40.49 40.55 40.586 41.005 41.06 High
40.07 40.12 40.36 40.39 40.59 Low
Volumes Nyse
Session volume 458 517
Avg. Volume 20 sessions 743 493
Volume ratio 0.62
Session exchange 18 698 323$
Avg. Exchange 20 sessions 30 319 657$
Number of securities 101 702 000
Swapped fund session 0.45%
Changes at 04/23/2014 market close
5-day price change +1.19%
Change as of January 1 -0.44%
1-year price change -0.39%
10-year price change +45.80%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:03:18 pm 40.78 40816
04:00:01 pm 40.77 100
04:00:00 pm 40.78 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.32
MA20 39.68
MA50 39.25
MA100 39.32
MA20 / Price 2.70%
MA50 / Price 3.75%
MA100 / Price 3.58%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF