Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

BEMIS COMPANY, INC. (BMS)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 04/23 10:02:03 pm
44.4 USD   -0.27%
04/09SIG Combibloc picks banks for Zurich flotation - sources
RE
04/09SIG COMBIBLOC P : sources
RE
03/21GLOBAL PRIMARY : 99strategy.biz added a depth and professional mark..
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/04 22:02:03
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
44.74(c) 44.91(c) 44.8(c) 44.52(c) 44.4(c) Last
+0.13% +0.38% -0.24% -0.63% -0.27% Change
734 026 732 884 624 120 768 357 406 335 Volume
44.865 44.58 44.94 44.71 44.855 Open
45.08 45.06 45.13 44.905 44.88 High
44.51 44.4 44.57 44.29 44.29 Low
Capitalization
Number of securities 90 975 529
Capitalization (USD) 4 050 230 551
Volumes Nyse
Session volume 406 335
Avg. Volume 20 sessions 582 984
Volume ratio 0.70
Session exchange 18 041 274$
Avg. Exchange 20 sessions 25 884 494$
Swapped fund session 0.45%
Changes at market close
5-day price change -0.63%
Change as of January 1 -7.09%
1-year price change -9.99%
10-year price change +66.48%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 51.02
MA20 44.04
MA50 44.51
MA100 45.78
MA20 / Price 0.81%
MA50 / Price -0.25%
MA100 / Price -3.11%
Last transactions Nyse
Time Price Quantity
10:02:03 pm 44.4 42184
09:59:59 pm 44.4 483
09:59:59 pm 44.4 100
09:59:58 pm 44.4 100
09:59:56 pm 44.4 100
09:59:56 pm 44.4 100
09:59:55 pm 44.395 100
09:59:54 pm 44.39 100
09:59:53 pm 44.4 100
09:59:53 pm 44.39 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
09:59:52 pm 44.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders