Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:00:08
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
47.22(c) 47.62(c) 47.84(c) 47.53(c) 48.06(c) Last
-1.36% +0.85% +0.46% -0.65% +1.12% Change
1 090 337 823 164 915 703 986 071 1 344 218 Volume
47.56 46.8 47.88 47.73 48 Open
47.61 47.67 48.3 47.96 48.68 High
46.57 46.31 47.18 47.03 47.03 Low
Capitalization
Number of securities 95 973 064
Capitalization (USD) 4 561 599 732
Volumes Nyse
Session volume 1 344 897
Avg. Volume 20 sessions 1 210 584
Volume ratio 1.11
Session exchange 64 635 750$
Avg. Exchange 20 sessions 58 180 645$
Swapped fund session 1.40%
Changes at market close
5-day price change +0.40%
Change as of January 1 +7.54%
1-year price change +3.71%
10-year price change +58.88%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 63.64
MA20 45.00
MA50 45.33
MA100 44.32
MA20 / Price 6.37%
MA50 / Price 5.68%
MA100 / Price 7.78%
Last transactions Nyse
Heure Cours Quantité
22:00:08 48.06 62292
21:59:59 48.06 183
21:59:58 48.05 100
21:59:58 48.05 100
21:59:58 48.05 100
21:59:58 48.06 200
21:59:58 48.06 100
21:59:58 48.06 183
21:59:58 48.06 100
21:59:58 48.06 100
21:59:58 48.06 100
21:59:58 48.07 105
21:59:58 48.06 2266
21:59:58 48.06 100
21:59:58 48.07 141
21:59:57 48.07 100
21:59:57 48.07 100
21:59:57 48.06 100
21:59:57 48.06 151
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart