Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 08/26 10:02:00 pm
51.86 USD   -0.27%
08/15 BEMIS COMPANY, : ex-dividend day
08/04 BEMIS : Declares Regular Quarterly Dividend
07/29 BEMIS : Reports Second Quarter Results and Announces Restructuring P..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
51.46(c) 51.7(c) 51.34(c) 52(c) 51.86(c) Last
+0.37% +0.47% -0.70% +1.29% -0.27% Change
509 775 692 242 604 226 708 538 561 821 Volume
51.06 51.7 51.59 51.23 52.13 Open
51.54 51.99 51.8 52.4 52.49 High
50.82 51.62 51.28 51.01 51.7121 Low
Capitalization
Number of securities 94 710 925
Capitalization (USD) 4 924 968 100
Volumes Nyse
Session volume 561 821
Avg. Volume 20 sessions 931 082
Volume ratio 0.60
Session exchange 29 136 037$
Avg. Exchange 20 sessions 48 285 897$
Swapped fund session 0.59%
Changes at market close
5-day price change +1.15%
Change as of January 1 +16.04%
1-year price change +21.99%
10-year price change +63.85%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 60.11
MA20 50.78
MA50 51.25
MA100 50.86
MA20 / Price 2.08%
MA50 / Price 1.18%
MA100 / Price 1.93%
Last transactions Nyse
Heure Cours Quantité
22:02:00 51.86 20008
21:59:55 51.87 100
21:59:55 51.87 155
21:59:55 51.87 100
21:59:55 51.87 100
21:59:53 51.86 139
21:59:49 51.86 100
21:59:48 51.87 100
21:59:48 51.87 100
21:59:48 51.87 100
21:59:47 51.87 100
21:59:47 51.87 100
21:59:47 51.87 200
21:59:46 51.87 100
21:59:43 51.87 100
21:59:41 51.87 100
21:59:40 51.875 100
21:59:40 51.875 100
21:59:37 51.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart