Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 05/02 10:02:01 pm
50.53 USD   +0.70%
05/02 BEMIS : Acquires Packaging Operations of SteriPack
04/28 BEMIS : misses Street 1Q forecasts
04/28 BEMIS : Reports First Quarter Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 22:02:01
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
53.14(c) 53.74(c) 50.19(c) 50.18(c) 50.53 Last
+1.41% +1.13% -6.61% -0.02% +0.70% Change
923 208 1 191 619 2 436 703 1 473 004 1 002 651 Volume
52.52 53.22 50.88 49.92 50.12 Open
53.24 53.88 51.11 50.53 50.55 High
52.31 52.86 49.66 49.7989 49.88 Low
Capitalization
Number of securities 94 687 563
Capitalization (USD) 4 751 421 911
Volumes Nyse
Session volume 1 002 651
Avg. Volume 20 sessions 871 147
Volume ratio 1.15
Session exchange 50 663 955$
Avg. Exchange 20 sessions 44 019 050$
Swapped fund session 1.06%
Changes at market close
5-day price change -3.57%
Change as of January 1 +13.07%
1-year price change +10.74%
10-year price change +60.97%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 41.29
MA20 51.80
MA50 51.19
MA100 48.38
MA20 / Price -2.51%
MA50 / Price -1.31%
MA100 / Price 4.25%
Last transactions Nyse
Heure Cours Quantité
22:02:01 50.53 68864
21:59:59 50.54 268
21:59:59 50.53 100
21:59:58 50.54 100
21:59:58 50.54 200
21:59:58 50.54 157
21:59:58 50.54 300
21:59:57 50.53 100
21:59:56 50.53 152
21:59:56 50.53 100
21:59:56 50.53 300
21:59:55 50.54 100
21:59:55 50.54 100
21:59:55 50.53 282
21:59:55 50.53 200
21:59:55 50.54 100
21:59:54 50.53 100
21:59:53 50.54 100
21:59:52 50.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart