Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 05/27 10:02:01 pm
50.28 USD   +1.49%
05/23 BEMIS : Receives 2016 DuPont Award for Packaging Innovation
05/20 BEMIS : Receives 2016 DuPont Award for Packaging Innovation
05/13 BEMIS COMPANY, : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
48.3(c) 49.06(c) 49.56(c) 49.54(c) 50.28(c) Last
-0.56% +1.57% +1.02% -0.04% +1.49% Change
400 158 425 499 688 821 270 123 634 989 Volume
48.5 48.49 49.3 49.62 49.68 Open
48.82 49.2 49.96 49.82 50.28 High
48.26 48.49 49.08 49.38 49.67 Low
Capitalization
Number of securities 94 687 563
Capitalization (USD) 4 690 821 871
Volumes Nyse
Session volume 635 206
Avg. Volume 20 sessions 780 812
Volume ratio 0.81
Session exchange 31 938 158$
Avg. Exchange 20 sessions 39 259 245$
Swapped fund session 0.67%
Changes at market close
5-day price change +3.52%
Change as of January 1 +12.51%
1-year price change +6.68%
10-year price change +65.61%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 48.49
MA20 49.31
MA50 50.92
MA100 49.24
MA20 / Price 1.93%
MA50 / Price -1.27%
MA100 / Price 2.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 50.28 99896
21:59:59 50.28 100
21:59:59 50.28 100
21:59:59 50.28 900
21:59:58 50.28 100
21:59:58 50.28 200
21:59:58 50.28 100
21:59:58 50.28 100
21:59:58 50.28 100
21:59:58 50.28 1232
21:59:58 50.28 100
21:59:58 50.28 200
21:59:58 50.28 100
21:59:58 50.28 199
21:59:57 50.28 100
21:59:56 50.27 100
21:59:56 50.27 400
21:59:56 50.28 100
21:59:55 50.27 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart