Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:43 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
39.58(c) 39.59(c) 39.95(c) 40.3(c) 40.44(c) Last
-1.69% +0.03% +0.91% +0.88% +0.35% Change
801 384 741 746 690 459 570 155 1 166 726 Volume
39.92 39.73 39.53 40.07 40.2 Open
40.06 39.835 39.985 40.49 40.55 High
39.56 39.425 39.28 40.07 40.12 Low
Volumes Nyse
Session volume 1 181 006
Avg. Volume 20 sessions 799 490
Volume ratio 1.48
Session exchange 47 759 883$
Avg. Exchange 20 sessions 32 331 372$
Number of securities 101 702 000
Swapped fund session 1.16%
Changes at 04/17/2014 market close
5-day price change +0.45%
Change as of January 1 -1.27%
1-year price change +2.10%
10-year price change +54.35%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:03:43 pm 40.44 413302
04:00:00 pm 40.43 135
04:00:00 pm 40.43 131
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.84
MA20 39.32
MA50 39.09
MA100 39.27
MA20 / Price 2.77%
MA50 / Price 3.34%
MA100 / Price 2.89%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF