Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 07/25 10:02:01 pm
52.05 USD   -0.59%
06/30 BEMIS : Pre-market Insights on Consumer Goods Sector - Ball Corp., P..
05/23 BEMIS : Receives 2016 DuPont Award for Packaging Innovation
05/20 BEMIS : Receives 2016 DuPont Award for Packaging Innovation
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:02:01
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
52.6(c) 52.53(c) 51.82(c) 52.36(c) 52.05 Last
-0.74% -0.13% -1.35% +1.04% -0.59% Change
650 853 573 798 602 583 538 874 473 572 Volume
52.96 52.7 52.61 51.89 52.38 Open
53.01 52.92 52.75 52.49 52.38 High
52.295 52.495 51.7 51.76 51.73 Low
Capitalization
Number of securities 94 687 563
Capitalization (USD) 4 906 709 515
Volumes Nyse
Session volume 538 874
Avg. Volume 20 sessions 810 269
Volume ratio 0.67
Session exchange 28 215 443$
Avg. Exchange 20 sessions 42 425 685$
Swapped fund session 0.57%
Changes at market close
5-day price change -1.38%
Change as of January 1 +17.16%
1-year price change +12.77%
10-year price change +81.30%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 52.09
MA20 51.63
MA50 50.57
MA100 51.04
MA20 / Price 1.39%
MA50 / Price 3.42%
MA100 / Price 2.52%
Last transactions Nyse
Heure Cours Quantité
22:02:01 52.05 32429
21:59:59 52.06 100
21:59:58 52.055 100
21:59:58 52.06 100
21:59:58 52.06 200
21:59:57 52.05 100
21:59:55 52.06 100
21:59:55 52.06 200
21:59:55 52.06 200
21:59:53 52.055 100
21:59:53 52.055 100
21:59:50 52.05 100
21:59:49 52.05 100
21:59:49 52.05 100
21:59:49 52.06 100
21:59:49 52.05 100
21:59:49 52.05 100
21:59:49 52.05 382
21:59:48 52.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart