Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:06:04
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
43.93(c) 43.62(c) 43.95(c) 44.34(c) 44.9(c) Last
-2.96% -0.71% +0.76% +0.89% +1.26% Change
989 029 717 368 747 310 710 011 818 885 Volume
45.19 43.58 43.71 43.91 44.11 Open
45.26 44 44.03 44.39 45.16 High
43.86 43.49 43.45 43.88 44.004 Low
Capitalization
Number of securities 97 441 000
Capitalization (USD) 4 320 533 940
Volumes Nyse
Session volume 818 885
Avg. Volume 20 sessions 768 853
Volume ratio 1.07
Session exchange 36 767 937$
Avg. Exchange 20 sessions 34 521 520$
Swapped fund session 0.84%
Changes at market close
5-day price change -0.82%
Change as of January 1 -0.69%
1-year price change +13.99%
10-year price change +66.30%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 33.64
MA20 46.00
MA50 46.17
MA100 45.96
MA20 / Price -2.45%
MA50 / Price -2.83%
MA100 / Price -2.36%
Last transactions Nyse
Heure Cours Quantité
22:06:04 44.9 54135
22:00:02 44.9 100
22:00:00 44.9 100
21:59:59 44.9 1000
21:59:59 44.9 1500
21:59:59 44.9 2800
21:59:59 44.9 117
21:59:58 44.9 100
21:59:58 44.9 100
21:59:58 44.9 300
21:59:58 44.9 100
21:59:57 44.91 100
21:59:56 44.9 114
21:59:55 44.91 100
21:59:55 44.91 100
21:59:55 44.91 100
21:59:55 44.91 200
21:59:55 44.91 1800
21:59:55 44.92 100
21:59:52 44.91 100
21:59:52 44.91 200
21:59:52 44.91 100
21:59:52 44.91 100
21:59:52 44.91 100
21:59:52 44.91 1300
21:59:52 44.92 100
21:59:52 44.92 100
21:59:52 44.92 100
21:59:52 44.92 100
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart