Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 06/24 10:05:12 pm
49.66 USD   -3.87%
05/23 BEMIS : Receives 2016 DuPont Award for Packaging Innovation
05/20 BEMIS : Receives 2016 DuPont Award for Packaging Innovation
05/13 BEMIS COMPANY, : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:05:12
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
50.98(c) 50.8(c) 50.81(c) 51.66(c) 49.66(c) Last
+1.41% -0.35% +0.02% +1.67% -3.87% Change
344 132 409 810 306 954 348 422 858 841 Volume
50.77 51.13 50.97 51.36 50.06 Open
51.37 51.42 51.18 51.78 50.58 High
50.77 50.79 50.8 51.23 49.6 Low
Capitalization
Number of securities 94 687 563
Capitalization (USD) 4 891 559 505
Volumes Nyse
Session volume 858 841
Avg. Volume 20 sessions 545 162
Volume ratio 1.58
Session exchange 42 650 044$
Avg. Exchange 20 sessions 27 072 723$
Swapped fund session 0.91%
Changes at market close
5-day price change -1.21%
Change as of January 1 +11.12%
1-year price change +7.44%
10-year price change +66.76%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 61.80
MA20 50.49
MA50 50.41
MA100 50.34
MA20 / Price -1.67%
MA50 / Price -1.51%
MA100 / Price -1.37%
Last transactions Nyse
Heure Cours Quantité
22:05:12 49.66 156017
21:59:59 49.66 100
21:59:59 49.66 100
21:59:59 49.66 100
21:59:56 49.66 198
21:59:56 49.65 161
21:59:56 49.65 100
21:59:55 49.65 100
21:59:55 49.66 100
21:59:55 49.66 200
21:59:55 49.66 100
21:59:54 49.65 200
21:59:52 49.65 266
21:59:49 49.65 100
21:59:49 49.65 100
21:59:48 49.65 100
21:59:48 49.65 100
21:59:48 49.65 100
21:59:48 49.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart