European Portfolio  |   North American Portfolio  |   Become a Member
Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 10:09:42 am
03/04/2014 03/05/2014 03/06/2014 03/07/2014 03/10/2014 Date
39.37(c) 39.41(c) 39.24(c) 39.38(c) 39.18 Last
+0.56% +0.10% -0.43% +0.36% -0.51% Change
641 445 456 013 506 546 1 060 290 41 125 Volume
39.53 39.43 39.48 39.34 39.33 Open
39.69 39.45 39.59 39.56 39.41 High
39.32 39.02 39.19 39.189 39.15 Low
Volumes Nyse
Session volume 41 125
Avg. Volume 20 sessions 699 075
Volume ratio 0.06
Session exchange 1 611 278$
Avg. Exchange 20 sessions 27 389 753$
Number of securities 101 702 000
Swapped fund session 0.04%
Changes at 03/07/2014 market close
5-day price change +0.25%
Change as of January 1 -3.86%
1-year price change +3.31%
10-year price change +52.05%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
10:09:42 am 39.18 100
10:09:19 am 39.2 100
10:08:59 am 39.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.62
MA20 38.83
MA50 39.33
MA100 39.27
MA20 / Price 0.89%
MA50 / Price -0.38%
MA100 / Price -0.23%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Partners :
Copyright © 2014 Surperformance. All rights reserved.