Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
38.65(c) 39.77(c) 38.86(c) 38.79(c) 38.96(c) Last
+1.42% +2.90% -2.29% -0.18% +0.44% Change
595 364 716 187 1 151 142 1 627 839 708 403 Volume
38.05 38.84 39.87 35.1 38.72 Open
38.65 39.84 39.89 39.28 39.19 High
38.05 38.63 38.8 34.34 38.61 Low
Volumes Nyse
Session volume 712 622
Avg. Volume 20 sessions 845 724
Volume ratio 0.84
Session exchange 27 763 753$
Avg. Exchange 20 sessions 32 949 405$
Number of securities 101 702 000
Swapped fund session 0.70%
Changes at 10/24/2014 market close
5-day price change +2.23%
Change as of January 1 -4.88%
1-year price change -1.24%
10-year price change +53.81%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:02:59 pm 38.96 42243
03:59:58 pm 38.955 123
03:59:55 pm 38.96 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.37
MA20 38.15
MA50 39.14
MA100 39.72
MA20 / Price 2.08%
MA50 / Price -0.46%
MA100 / Price -1.95%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF