Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

BEMIS COMPANY, INC. (BMS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 22:02:01
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
47.21(c) 47.29(c) 46.98(c) 47.02(c) 47.26(c) Last
-1.17% +0.17% -0.66% +0.09% +0.51% Change
702 831 451 370 546 901 417 835 288 180 Volume
47.76 47.38 47.25 47.19 47.06 Open
47.97 47.63 47.3 47.19 47.405 High
47.2 46.94 46.75 46.58 46.87 Low
Capitalization
Number of securities 90 805 017
Capitalization (USD) 4 269 651 899
Volumes Nyse
Session volume 288 180
Avg. Volume 20 sessions 709 094
Volume ratio 0.41
Session exchange 13 619 387$
Avg. Exchange 20 sessions 33 511 792$
Swapped fund session 0.32%
Changes at market close
5-day price change -1.07%
Change as of January 1 -1.17%
1-year price change -6.51%
10-year price change +73.24%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 55.91
MA20 46.16
MA50 45.95
MA100 45.04
MA20 / Price 2.33%
MA50 / Price 2.77%
MA100 / Price 4.70%
Last transactions Nyse
Heure Cours Quantité
22:02:01 47.26 37929
21:59:59 47.27 100
21:59:59 47.27 134
21:59:59 47.27 100
21:59:58 47.27 100
21:59:57 47.27 100
21:59:57 47.27 100
21:59:55 47.25 792
21:59:55 47.25 100
21:59:55 47.25 108
21:59:55 47.26 100
21:59:55 47.26 100
21:59:55 47.26 100
21:59:55 47.26 100
21:59:55 47.26 300
21:59:55 47.26 100
21:59:55 47.26 100
21:59:55 47.26 100
21:59:55 47.255 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders