Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:38 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
37.66(c) 38.11(c) 38.65(c) 39.77(c) 38.86(c) Last
+0.21% +1.19% +1.42% +2.90% -2.29% Change
812 129 828 651 595 364 716 187 1 151 142 Volume
37.13 37.92 38.05 38.84 39.87 Open
37.75 38.3 38.65 39.84 39.89 High
36.98 37.83 38.05 38.63 38.8 Low
Volumes Nyse
Session volume 1 151 142
Avg. Volume 20 sessions 775 670
Volume ratio 1.48
Session exchange 44 733 378$
Avg. Exchange 20 sessions 30 142 554$
Number of securities 101 702 000
Swapped fund session 1.13%
Changes at 10/22/2014 market close
5-day price change +3.41%
Change as of January 1 -5.13%
1-year price change -2.07%
10-year price change +53.41%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:02:38 pm 38.86 85961
03:59:58 pm 38.85 158
03:59:57 pm 38.84 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.90
MA20 38.09
MA50 39.19
MA100 39.78
MA20 / Price 1.98%
MA50 / Price -0.85%
MA100 / Price -2.37%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF