Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:04:18 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
39.84(c) 39.84(c) 39.93(c) 39.78(c) 40.12(c) Last
-1.21% 0.00% +0.23% -0.38% +0.85% Change
615 469 632 701 465 064 514 132 625 588 Volume
40.49 39.765 40.63 39.78 39.78 Open
40.49 40.05 40.63 39.92 40.16 High
39.78 39.59 39.845 39.59 39.64 Low
Volumes Nyse
Session volume 625 588
Avg. Volume 20 sessions 649 595
Volume ratio 0.96
Session exchange 25 098 591$
Avg. Exchange 20 sessions 26 061 763$
Number of securities 101 702 000
Swapped fund session 0.62%
Changes at 07/28/2014 market close
5-day price change -0.52%
Change as of January 1 -2.05%
1-year price change -2.53%
10-year price change +52.66%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:04:18 pm 40.12 32052
03:59:59 pm 40.12 200
03:59:59 pm 40.12 818
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.16
MA20 40.39
MA50 40.72
MA100 40.21
MA20 / Price -0.67%
MA50 / Price -1.50%
MA100 / Price -0.22%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF