Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 09/30 10:02:03 pm
51.01 USD   +0.77%
09/26 BEMIS : Mairs Power Inc buys $229,311,379 stake in Bemis Company (BM..
09/09 BEMIS : Announces Senior Notes Offering
09/08 BEMIS : Global Plastic Film Market 2016 - Bemis Co, Toray Plastics, ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:02:03
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
50.57(c) 50.55(c) 50.94(c) 50.62(c) 51.01(c) Last
-1.37% -0.04% +0.77% -0.63% +0.77% Change
576 655 656 989 525 915 1 083 016 693 492 Volume
51.16 50.42 50.39 50.93 50.76 Open
51.42 50.82 50.95 50.93 51.16 High
50.55 50.21 50.38 50.4 50.44 Low
Capitalization
Number of securities 94 710 925
Capitalization (USD) 4 794 267 024
Volumes Nyse
Session volume 694 901
Avg. Volume 20 sessions 749 939
Volume ratio 0.93
Session exchange 35 446 900$
Avg. Exchange 20 sessions 38 254 363$
Swapped fund session 0.73%
Changes at market close
5-day price change -0.51%
Change as of January 1 +14.14%
1-year price change +28.91%
10-year price change +55.23%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 42.62
MA20 51.42
MA50 51.31
MA100 50.93
MA20 / Price -0.80%
MA50 / Price -0.59%
MA100 / Price 0.16%
Last transactions Nyse
Heure Cours Quantité
22:02:03 51.01 51041
21:59:59 51.005 100
21:59:58 51.01 100
21:59:58 51.01 100
21:59:57 51 135
21:59:56 51 300
21:59:56 51 100
21:59:54 51.01 100
21:59:53 51.01 151
21:59:53 51.01 677
21:59:52 51.01 700
21:59:52 51 100
21:59:52 51.01 100
21:59:52 51.01 100
21:59:52 51.01 100
21:59:52 51.01 100
21:59:52 51.01 100
21:59:52 51 400
21:59:50 51.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart