Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

Delayed Quote. Delayed Nyse - 10/01 04:05:00 pm
37.69 USD   -0.87%
09/08 BEMIS : Agrees to Sell Its Pressure Sensitive Materials Business to Platinu..
08/15 BEMIS COMPANY, INC. : ex-dividend day
08/11 BEMIS : Declares Regular Quarterly Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:05:00 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
38.02(c) 38.04(c) 38.28(c) 38.02(c) 37.69 Last
-1.14% +0.05% +0.63% -0.68% -0.87% Change
404 153 401 515 560 730 641 711 880 445 Volume
38.42 38.01 37.96 38.34 38 Open
38.435 38.11 38.47 38.37 38.09 High
37.97 37.85 37.9 37.72 37.56 Low
Volumes Nyse
Session volume 880 445
Avg. Volume 20 sessions 525 367
Volume ratio 1.68
Session exchange 33 183 972$
Avg. Exchange 20 sessions 19 801 073$
Number of securities 101 702 000
Swapped fund session 0.87%
Changes at 09/30/2014 market close
5-day price change -0.65%
Change as of January 1 -7.18%
1-year price change -2.54%
10-year price change +43.04%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:05:00 pm 37.69 46842
04:00:18 pm 37.705 600
04:00:17 pm 37.705 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 33.74
MA20 39.39
MA50 39.69
MA100 40.22
MA20 / Price -4.51%
MA50 / Price -5.31%
MA100 / Price -6.71%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF