Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 10/16 10:02:00 pm
46.25 USD   -0.64%
09/08 Benetton's Edizione readying bid for packaging firm Guala Closure..
08/15 BEMIS COMPANY, : ex-dividend day
08/03 BEMIS : Declares Regular Quarterly Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:00
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
46.92(c) 46.43(c) 46.53(c) 46.55(c) 46.25(c) Last
+0.23% -1.04% +0.22% +0.04% -0.64% Change
630 178 323 553 599 989 433 432 591 491 Volume
46.83 46.9 46.58 46.79 46.77 Open
47.15 47.05 46.69 46.83 46.77 High
46.83 46.3199 46.27 46.5 46.05 Low
Capitalization
Number of securities 90 804 503
Capitalization (USD) 4 226 949 615
Volumes Nyse
Session volume 591 491
Avg. Volume 20 sessions 970 898
Volume ratio 0.61
Session exchange 27 356 459$
Avg. Exchange 20 sessions 44 904 019$
Swapped fund session 0.65%
Changes at market close
5-day price change -1.20%
Change as of January 1 -3.28%
1-year price change -7.67%
10-year price change +63.31%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 54.50
MA20 46.62
MA50 44.54
MA100 45.01
MA20 / Price -0.80%
MA50 / Price 3.70%
MA100 / Price 2.68%
Last transactions Nyse
Heure Cours Quantité
22:02:00 46.25 52476
21:59:59 46.24 100
21:59:58 46.24 100
21:59:58 46.25 100
21:59:58 46.25 100
21:59:58 46.24 100
21:59:58 46.24 265
21:59:58 46.24 1900
21:59:58 46.24 100
21:59:58 46.24 100
21:59:58 46.24 100
21:59:58 46.24 100
21:59:58 46.24 100
21:59:58 46.24 300
21:59:58 46.24 100
21:59:58 46.24 100
21:59:58 46.24 100
21:59:58 46.24 300
21:59:55 46.24 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders