Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 04:02:55 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
46.61(c) 46.03(c) 45.88(c) 46.17(c) 46.67(c) Last
-0.49% -1.24% -0.33% +0.63% +1.08% Change
741 701 647 172 504 313 381 163 408 159 Volume
46.79 46.76 45.92 45.89 46.41 Open
47 46.9 46.04 46.21 46.9 High
46.32 45.97 45.59 45.79 46.306 Low
Capitalization
Number of securities 97 440 000
Capitalization (USD) 4 498 804 800
Volumes Nyse
Session volume 409 342
Avg. Volume 20 sessions 892 801
Volume ratio 0.46
Session exchange 19 103 991$
Avg. Exchange 20 sessions 41 667 027$
Swapped fund session 0.42%
Changes at 03/30/2015 market close
5-day price change -0.11%
Change as of January 1 +2.12%
1-year price change +21.69%
10-year price change +49.61%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 39.11
MA20 47.23
MA50 46.64
MA100 44.38
MA20 / Price -1.20%
MA50 / Price 0.06%
MA100 / Price 4.91%
Last transactions Nyse
Time Price Quantity
04:02:55 pm 46.67 32215
04:00:01 pm 46.69 400
04:00:01 pm 46.68 3800
03:59:58 pm 46.69 197
03:59:58 pm 46.69 300
03:59:57 pm 46.69 300
03:59:56 pm 46.69 200
03:59:55 pm 46.69 100
03:59:55 pm 46.7 100
03:59:55 pm 46.695 100
03:59:55 pm 46.69 100
03:59:54 pm 46.69 260
03:59:53 pm 46.69 100
03:59:52 pm 46.69 100
03:59:52 pm 46.69 100
03:59:50 pm 46.69 100
03:59:48 pm 46.69 100
03:59:47 pm 46.7 100
03:59:47 pm 46.7 100
03:59:47 pm 46.7 747
03:59:47 pm 46.71 100
03:59:46 pm 46.7 100
03:59:45 pm 46.7 100
03:59:42 pm 46.695 100
03:59:42 pm 46.7 100
03:59:42 pm 46.7 200
03:59:42 pm 46.695 100
03:59:42 pm 46.69 100
03:59:42 pm 46.695 100
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF