Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:02:02
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
49.22(c) 49.48(c) 48.71(c) 48.93(c) 49.15 Last
0.00% +0.53% -1.56% +0.45% +0.45% Change
777 511 355 685 407 202 281 966 378 767 Volume
49.29 49.24 49.5 48.655 48.92 Open
49.4017 49.57 49.66 49 49.56 High
49.07 49.17 48.67 48.41 48.85 Low
Capitalization
Number of securities 91 950 468
Capitalization (USD) 4 499 136 399
Volumes Nyse
Session volume 378 767
Avg. Volume 20 sessions 528 609
Volume ratio 0.72
Session exchange 18 616 398$
Avg. Exchange 20 sessions 25 981 118$
Swapped fund session 0.41%
Changes at market close
5-day price change -1.23%
Change as of January 1 +2.32%
1-year price change -7.15%
10-year price change +47.11%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 44.90
MA20 49.23
MA50 49.27
MA100 49.18
MA20 / Price -0.16%
MA50 / Price -0.24%
MA100 / Price -0.06%
Last transactions Nyse
Heure Cours Quantité
21:02:02 49.15 32091
20:59:59 49.15 300
20:59:58 49.16 100
20:59:57 49.16 100
20:59:57 49.14 273
20:59:57 49.14 375
20:59:57 49.14 200
20:59:57 49.14 124
20:59:57 49.14 202
20:59:56 49.14 281
20:59:55 49.13 100
20:59:54 49.14 100
20:59:52 49.14 100
20:59:51 49.13 100
20:59:49 49.14 100
20:59:48 49.13 100
20:59:45 49.13 100
20:59:44 49.14 200
20:59:43 49.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart