Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 05/20
05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
40.65(c) 40.65(c) 40.79(c) 40.64(c) 40.64 Last
+0.67% 0.00% +0.34% -0.37% -0.37% Change
519 585 694 383 658 027 455 137 455 137 Volume
40.33 40.53 40.53 40.61 40.64 Open
40.75 40.97 40.82 40.94 40.64 High
40.13 40.405 40.51 40.6 40.64 Low
Volumes Nyse
Session volume 455 137
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 18 496 768$
Avg. Exchange 20 sessions 0$
Number of securities 102 892 000
Swapped fund session 0.44%
Changes at 05/20/2013 market close
5-day price change +1.75%
Change as of January 1 +21.46%
1-year price change +35.87%
10-year price change +80.90%
Extremes Nyse
10-year High (04/24/2013) 41.22
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:03:04 pm 40.64 12655
03:59:59 pm 40.64 100
03:59:59 pm 40.63 391
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.04
MA20 39.81
MA50 39.69
MA100 37.77
MA20 / Price 2.04%
MA50 / Price 2.34%
MA100 / Price 7.06%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.