Quotes 5-day view  Delayed Nyse - 04/17 04:03:43 pm |
|
|
|
| 04/11/2014 |
04/14/2014 |
04/15/2014 |
04/16/2014 |
04/17/2014 |
Date |
| 39.58(c) |
39.59(c) |
39.95(c) |
40.3(c) |
40.44(c) |
Last |
| -1.69% |
+0.03% |
+0.91% |
+0.88% |
+0.35% |
Change |
| 801 384 |
741 746 |
690 459 |
570 155 |
1 166 726 |
Volume |
| 39.92 |
39.73 |
39.53 |
40.07 |
40.2 |
Open |
| 40.06 |
39.835 |
39.985 |
40.49 |
40.55 |
High |
| 39.56 |
39.425 |
39.28 |
40.07 |
40.12 |
Low |
|
|
| Session volume |
1 181 006 |
| Avg. Volume 20 sessions |
799 490 |
| Volume ratio |
1.48 |
| Session exchange |
47 759 883$ |
| Avg. Exchange 20 sessions |
32 331 372$ |
| Number of securities |
101 702 000 |
| Swapped fund session |
1.16% |
|
| Changes at 04/17/2014 market close |
|
| 5-day price change |
+0.45% |
| Change as of January 1 |
-1.27% |
| 1-year price change |
+2.10% |
| 10-year price change |
+54.35% |
|
|
|
| 10-year High (08/02/2013) |
42.34 |
| 10-year Low (03/06/2009) |
16.85 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:03:43 pm |
40.44 |
413302 |
| 04:00:00 pm |
40.43 |
135 |
| 04:00:00 pm |
40.43 |
131 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
60.84 |
| MA20 |
39.32 |
| MA50 |
39.09 |
| MA100 |
39.27 |
| MA20 / Price |
2.77% |
| MA50 / Price |
3.34% |
| MA100 / Price |
2.89% |
|
|
|
|
|
| Chart BEMIS COMPANY, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
