Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 17:49:06
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
49.31(c) 49.65(c) 49.64(c) 49.84(c) 49.2 Last
-0.34% +0.69% -0.02% +0.40% -1.28% Change
511 383 546 918 735 590 521 628 91 044 Volume
49.33 49.59 49.3 49.71 49.89 Open
49.37 49.84 49.7 50.09 50.14 High
49.07 49.27 49.18 49.5 49.16 Low
Capitalization
Number of securities 93 711 399
Capitalization (USD) 4 670 576 126
Volumes Nyse
Session volume 91 044
Avg. Volume 20 sessions 645 115
Volume ratio 0.14
Session exchange 4 479 365$
Avg. Exchange 20 sessions 31 739 651$
Swapped fund session 0.10%
Changes at market close
5-day price change +0.73%
Change as of January 1 +4.22%
1-year price change +12.91%
10-year price change +38.75%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 54.11
MA20 48.91
MA50 49.21
MA100 49.93
MA20 / Price 0.59%
MA50 / Price -0.02%
MA100 / Price -1.48%
Last transactions Nyse
Heure Cours Quantité
17:49:06 49.2 100
17:49:06 49.19 100
17:49:06 49.2 100
17:49:06 49.2 127
17:49:06 49.2 100
17:49:06 49.2 100
17:43:45 49.2 100
17:43:08 49.19 100
17:42:47 49.2 100
17:42:40 49.19 100
17:42:40 49.19 100
17:42:40 49.19 100
17:42:14 49.18 100
17:42:12 49.18 100
17:41:39 49.17 161
17:41:39 49.17 150
17:41:39 49.17 100
17:41:39 49.17 100
17:41:39 49.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart