Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

Delayed Quote. Delayed  - 02/24 10:02:00 pm
49.35 USD   -0.76%
02/16 BEMIS COMPANY, : ex-dividend day
02/10 BEMIS : Announces 34th Consecutive Annual Dividend Increase
02/09 BEMIS : Announces 34th Consecutive Annual Dividend Increase
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
48.62(c) 49.18(c) 49.09(c) 49.73(c) 49.35(c) Last
-0.61% +1.15% -0.18% +1.30% -0.76% Change
685 407 736 591 559 571 775 275 625 766 Volume
48.73 48.61 49.03 49.29 49.5 Open
48.79 49.3 49.1981 49.93 49.66 High
48.48 48.61 48.61 49.29 49.29 Low
Capitalization
Number of securities 92 450 468
Capitalization (USD) 4 597 561 774
Volumes Nyse
Session volume 625 808
Avg. Volume 20 sessions 1 014 628
Volume ratio 0.62
Session exchange 30 883 625$
Avg. Exchange 20 sessions 50 071 912$
Swapped fund session 0.68%
Changes at market close
5-day price change +1.50%
Change as of January 1 +3.20%
1-year price change +1.94%
10-year price change +43.71%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 57.69
MA20 48.93
MA50 49.18
MA100 49.34
MA20 / Price 0.85%
MA50 / Price 0.34%
MA100 / Price 0.02%
Last transactions Nyse
Heure Cours Quantité
22:02:00 49.35 35959
21:59:59 49.35 300
21:59:59 49.35 1386
21:59:58 49.35 100
21:59:58 49.35 200
21:59:57 49.34 100
21:59:56 49.35 158
21:59:54 49.35 100
21:59:54 49.35 100
21:59:54 49.35 100
21:59:54 49.35 126
21:59:53 49.345 100
21:59:53 49.34 1000
21:59:52 49.34 100
21:59:52 49.345 100
21:59:52 49.34 100
21:59:52 49.34 100
21:59:52 49.34 100
21:59:51 49.345 115
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart