Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

Delayed Quote. Delayed Nyse - 01/30 04:03:22 pm
44.3 USD   -0.18%
01/29 BEMIS : beats 4Q profit forecasts
01/29 BEMIS : Reports 2014 Results and 2015 Outlook
2014DJCredits & Debits
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:03:22 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
45.17(c) 44.8(c) 44.62(c) 44.38(c) 44.3(c) Last
+0.11% -0.82% -0.40% -0.54% -0.18% Change
838 071 676 628 1 094 561 1 800 236 2 450 900 Volume
45.54 44.53 45.11 44.6 44.38 Open
45.54 45.04 45.1799 46.25 44.72 High
44.87 44.41 44.45 43.75 43.925 Low
Capitalization
Number of securities 99 881 000
Capitalization (USD) 4 424 728 300
Volumes Nyse
Session volume 2 454 393
Avg. Volume 20 sessions 1 168 499
Volume ratio 2.10
Session exchange 108 729 610$
Avg. Exchange 20 sessions 51 764 512$
Swapped fund session 2.46%
Changes at 01/30/2015 market close
5-day price change -1.82%
Change as of January 1 -2.01%
1-year price change +14.59%
10-year price change +52.81%
Extremes Nyse
10-year High (12/22/2014) 47.2
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 47.80
MA20 45.03
MA50 43.32
MA100 40.96
MA20 / Price -1.65%
MA50 / Price 2.21%
MA100 / Price 7.54%
Last transactions Nyse
Time Price Quantity
04:03:22 pm 44.3 317810
04:00:13 pm 44.3 1160
04:00:13 pm 44.3 1500
04:00:12 pm 44.3 100
04:00:12 pm 44.3 337
04:00:08 pm 44.3 100
04:00:07 pm 44.3 100
04:00:07 pm 44.3 100
04:00:06 pm 44.3 100
04:00:06 pm 44.3 100
04:00:06 pm 44.3 100
04:00:06 pm 44.3 200
04:00:06 pm 44.3 100
04:00:06 pm 44.3 100
04:00:06 pm 44.3 100
04:00:05 pm 44.3 100
04:00:05 pm 44.3 100
04:00:05 pm 44.3 100
04:00:05 pm 44.3 800
04:00:05 pm 44.3 178
04:00:04 pm 44.29 100
04:00:03 pm 44.29 100
04:00:03 pm 44.29 100
04:00:01 pm 44.29 100
04:00:01 pm 44.29 400
04:00:00 pm 44.29 100
03:59:59 pm 44.28 553
03:59:59 pm 44.29 400
03:59:59 pm 44.285 100
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF