Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

Delayed Quote. Delayed Nyse - 08/29 04:05:49 pm
40.74 USD   +0.99%
08/15 BEMIS COMPANY, INC. : ex-dividend day
08/11 BEMIS : Change in Directors or Principal Officers, Financial Statements and..
08/11 BEMIS : Declares Regular Quarterly Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:05:49 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
40.52(c) 40.29(c) 40.35(c) 40.34(c) 40.74(c) Last
+0.07% -0.57% +0.15% -0.02% +0.99% Change
368 988 412 316 454 359 277 458 533 431 Volume
40.53 40.5 40.34 40.13 40.54 Open
40.73 40.5999 40.53 40.42 40.78 High
40.42 40.23 40.2 40.13 40.5 Low
Volumes Nyse
Session volume 538 846
Avg. Volume 20 sessions 591 427
Volume ratio 0.91
Session exchange 21 952 586$
Avg. Exchange 20 sessions 24 094 742$
Number of securities 101 702 000
Swapped fund session 0.53%
Changes at 08/29/2014 market close
5-day price change +0.62%
Change as of January 1 -0.54%
1-year price change +1.34%
10-year price change +53.22%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:05:49 pm 40.74 109732
03:59:58 pm 40.72 100
03:59:58 pm 40.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.31
MA20 39.92
MA50 40.16
MA100 40.43
MA20 / Price 2.01%
MA50 / Price 1.42%
MA100 / Price 0.76%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF