Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

Delayed Quote. Delayed Nyse - 05/22 04:04:12 pm
46.96 USD   -0.34%
05/19 BEMIS : Receives 2015 DuPont Award for Packaging Innovation
05/15 BEMIS COMPANY, : ex-dividend day
05/07 BEMIS : Declares Regular Quarterly Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:04:12 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
46.45(c) 47.32(c) 47.11(c) 47.12(c) 46.96(c) Last
+0.58% +1.87% -0.44% +0.02% -0.34% Change
568 735 1 059 963 648 675 582 444 308 356 Volume
46.05 46.54 47.4 47.02 47.05 Open
46.62 47.65 47.51 47.23 47.12 High
45.92 46.4 47.01 46.8 46.73 Low
Capitalization
Number of securities 97 441 000
Capitalization (USD) 4 591 419 920
Volumes Nyse
Session volume 308 356
Avg. Volume 20 sessions 979 191
Volume ratio 0.31
Session exchange 14 480 398$
Avg. Exchange 20 sessions 45 982 800$
Swapped fund session 0.32%
Changes at 05/22/2015 market close
5-day price change +1.69%
Change as of January 1 +3.87%
1-year price change +15.64%
10-year price change +69.23%
Extremes Nyse
10-year High (02/24/2015) 49.44
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 61.97
MA20 45.87
MA50 45.78
MA100 46.06
MA20 / Price 2.32%
MA50 / Price 2.51%
MA100 / Price 1.92%
Last transactions Nyse
Time Price Quantity
04:04:12 pm 46.96 20303
03:59:58 pm 46.96 150
03:59:57 pm 46.96 100
03:59:56 pm 46.95 100
03:59:55 pm 46.96 100
03:59:52 pm 46.95 179
03:59:52 pm 46.96 100
03:59:50 pm 46.96 158
03:59:50 pm 46.96 100
03:59:44 pm 46.96 100
03:59:43 pm 46.96 100
03:59:32 pm 46.955 100
03:59:32 pm 46.955 100
03:59:32 pm 46.955 100
03:59:22 pm 46.96 100
03:59:22 pm 46.955 100
03:59:22 pm 46.96 200
03:59:16 pm 46.96 174
03:59:16 pm 46.96 200
03:59:16 pm 46.96 100
03:59:11 pm 46.96 200
03:59:06 pm 46.96 200
03:59:06 pm 46.96 200
03:59:04 pm 46.96 100
03:59:04 pm 46.96 100
03:59:04 pm 46.96 100
03:59:04 pm 46.96 278
03:59:04 pm 46.96 100
03:59:04 pm 46.96 122
Transaction History
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart