Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Bemis Company, Inc.    BMS   US0814371052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/15 04:04:24 pm
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
39.82(c) 39.56(c) 39.97(c) 39.48(c) 39.36(c) Last
-1.02% -0.65% +1.04% -1.23% -0.30% Change
573 541 589 467 598 853 438 686 541 104 Volume
40.06 39.81 39.646 39.99 39.44 Open
40.06 39.81 40.12 39.99 39.59 High
39.675 39.3 39.52 39.39 39.33 Low
Volumes Nyse
Session volume 541 104
Avg. Volume 20 sessions 481 303
Volume ratio 1.12
Session exchange 21 297 853$
Avg. Exchange 20 sessions 18 944 100$
Number of securities 101 702 000
Swapped fund session 0.53%
Changes at 09/15/2014 market close
5-day price change -2.16%
Change as of January 1 -3.91%
1-year price change -0.13%
10-year price change +49.54%
Extremes Nyse
10-year High (08/02/2013) 42.34
10-year Low (03/06/2009) 16.85
Last transactions Nyse
Time Price Quantity
04:04:24 pm 39.36 21635
04:00:00 pm 39.36 100
03:59:50 pm 39.355 111
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.71
MA20 40.25
MA50 40.07
MA100 40.43
MA20 / Price -2.26%
MA50 / Price -1.80%
MA100 / Price -2.72%
Advertisement
Chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF