Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bemis Company, Inc.    BMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:05
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
49.08(c) 50.1(c) 50.13(c) 49.98(c) 50.44(c) Last
+0.57% +2.08% +0.06% -0.30% +0.92% Change
744 887 957 883 458 020 569 669 543 185 Volume
48.56 49.42 50.04 49.49 50.15 Open
49.275 50.24 50.24 50.095 50.74 High
48.56 49.34 49.515 49.31 50.09 Low
Capitalization
Number of securities 93 711 399
Capitalization (USD) 4 683 695 722
Volumes Nyse
Session volume 543 185
Avg. Volume 20 sessions 830 734
Volume ratio 0.65
Session exchange 27 398 251$
Avg. Exchange 20 sessions 41 902 210$
Swapped fund session 0.58%
Changes at market close
5-day price change +3.36%
Change as of January 1 +12.87%
1-year price change +10.44%
10-year price change +45.82%
Extremes Nyse
10-year High (03/17/2016) 54.19
10-year Low (03/06/2009) 16.85
Indicators Nyse
STIM
RSI 14 days 53.73
MA20 49.40
MA50 49.51
MA100 50.43
MA20 / Price 2.06%
MA50 / Price 1.84%
MA100 / Price 0.02%
Last transactions Nyse
Heure Cours Quantité
22:02:05 50.44 38228
21:59:59 50.43 100
21:59:59 50.44 100
21:59:59 50.44 100
21:59:58 50.44 100
21:59:58 50.43 140
21:59:57 50.44 100
21:59:57 50.43 100
21:59:57 50.43 100
21:59:56 50.41 100
21:59:55 50.42 100
21:59:55 50.44 100
21:59:55 50.44 143
21:59:53 50.43 100
21:59:53 50.43 100
21:59:53 50.43 100
21:59:53 50.43 100
21:59:52 50.43 100
21:59:52 50.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BEMIS COMPANY, INC.
Advertisement
Daily chart BEMIS COMPANY, INC.
Duration : Period :
Bemis Company, Inc. Technical Analysis Chart | BMS | US0814371052 | 4-Traders
Full-screen chart