Quotes Bénéteau

Equities

BEN

FR0000035164

Recreational Products

Real-time Euronext Paris Other stock markets 05:02:23 2024-04-19 am EDT			5-day change	1st Jan Change
12.52 ^EUR	-1.26%		-6.71%	+0.32%

Mar. 20	BÉNÉTEAU : Oddo BHF raises its target slightly	CF
Mar. 19	Bénéteau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Bénéteau(BEN) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	13.2 €	12.9 €	12.76 €	12.68 €	12.52 €
Volume	100 237	156 272	60 723	48 392	20 513
Change	-1.64%	-2.27%	-1.09%	-0.63%	-1.26%
Opening	13.30	13.06	12.94	12.80	12.54
High	13.42	13.16	12.98	12.80	12.56
Low	13.20	12.86	12.76	12.64	12.48

Performance

1 day	-1.26%
1 week	-6.71%
Current month	-8.48%
1 month	-1.73%
3 months	+12.79%
6 months	+5.92%
Current year	+0.32%
1 year	-17.20%
3 years	+6.83%
5 years	+8.30%
10 years	+2.45%

Volumes

markets

Daily volume

20 513

Estimated daily volume

79 024

Avg. Volume 20 sessions

88 756

Daily volume ratio

0.89

Avg. Volume 20 sessions

1 111 225.12

Avg. Volume 20 sessions USD

1 183 021.38

Record volume 1

1 518 170

Record volume 2

1 372 800

Record volume 3

1 312 914

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 033 182 088

Capitalization (USD)

1 099 935 983

Net sales (EUR)

1 465 089 000

Net sales (USD)

1 559 748 400

Number of employees

8 000

Sales / Employee (EUR)

183 136

Sales / Employee (USD)

194 969

Free-Float

43.91 %

Free-Float capitalization (EUR)

461 649 618

Free-Float capitalization (USD)

491 476 800

Average Daily Capital Traded

0.11%

Highs and lows

1 week

12.48

13.42

1 month

12.48

13.86

Current year

10.72

13.86

1 year

10.52

17.38

3 years

9.43

17.44

5 years

4.90

17.44

10 years

4.90

23.20

Indicators

Moving average 5 days

12.99

Moving average 20 days

13.40

Moving average 50 days

12.63

Moving average 100 days

12.03

Price spread / (MMA5)

+3.77%

Price spread / (MMA20)

+6.99%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

-3.92%

STIM

RSI 9 days

29.97

RSI 14 days

41.46

Sector Comparison - Sailing Yachts & Motorboats

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BÉNÉTEAU	-1.26%	-6.71%	+0.32%	-17.20%	1.1B
	FERRETTI S.P.A.	+0.21%	-6.01%	-2.22%	+5.90%	1.05B
	MALIBU BOATS, INC.	+0.59%	-18.32%	-37.69%	-39.70%	698M
	THE ITALIAN SEA GROUP S.P.A.	-2.06%	-4.44%	+9.96%	+4.02%	522M
	MARINE PRODUCTS CORPORATION	+1.68%	-6.37%	-4.56%	-16.95%	377M
	MASTERCRAFT BOAT HOLDINGS, INC.	+0.29%	-5.04%	-7.69%	-30.68%	356M
	FOUNTAINE PAJOT	-0.43%	-0.43%	+2.18%	+4.00%	206M
	CATANA GROUP	-1.19%	+3.52%	-12.59%	-24.59%	162M
	HANSEYACHTS AG	0.00%	0.00%	+3.12%	-2.94%	53.65M
Average	-0.24%	-4.68%	-5.46%	-13.13%
Weighted average by Cap.	-0.30%	-6.72%	-6.40%	-13.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3bdc167277ce89fcf4a7ee.VZHoiPvVmQokUSIfMYJ2ikL81oVKQie8wyr1WKfXJZk.Jtqdz7mn71BzPXJSCeMs4Ru6vtYEbxKErXifId2Ya6tj_aL9joTAO2Nhbw

Date	Price	Volume	Daily volume
05:02:23 am	12.52	279	20,513
05:02:23 am	12.52	440	20,234
05:02:23 am	12.52	13	19,794
05:01:35 am	12.5	50	19,781
05:01:35 am	12.5	138	19,731
05:01:35 am	12.5	205	19,593
05:01:35 am	12.5	257	19,388
05:01:35 am	12.5	233	19,131
05:01:35 am	12.5	138	18,898
04:42:11 am	12.5	1	18,760

Chart Bénéteau

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.60%
2023	-11.74%
2022	-0.70%
2021	+50.45%
2020	-12.60%
2019	-5.66%
2018	-42.44%
2017	+45.05%
2016	+6.51%
2015	+11.20%
2014	-14.44%
2013	+64.68%
2012	+1.83%
2011	-48.88%
2010	+47.67%
2009	+58.81%
2008	-61.45%
2007	+6.12%
2006	+44.23%
2005	-7.96%
2004	+40.93%
2003	-6.57%
2002	+8.32%
2001	-35.44%
2000	+125.00%
1999	+144.15%
1998	+190.08%
1997	+91.68%
1996	+67.77%
1995	-2.60%
1994	+42.45%
1993	+7.69%
1992	-7.29%