Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BERK HATH CL'B    BRK.B   US0846707026

BERK HATH CL'B

 (BRK.B)
22
SummaryQuotesChart AnalysisNewsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
104.35 / 110.44 / 116.53 -0.76% -0.76% 345 218
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:41 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
113(c) 112.7(c) 111.85(c) 111.29(c) 110.83(c) Last
-0.02% -0.27% -0.75% -0.50% -0.41% Change
3 097 756 3 614 972 5 846 208 5 564 634 3 440 847 Volume
112.87 113.07 112.82 110.31 110.5 Open
113.55 113.34 113.45 111.72 110.83 High
112.5792 112.45 111.11 109.11 109.92 Low
Volumes Nyse
Session volume 3 517 021
Avg. Volume 20 sessions 4 269 101
Volume ratio 0.82
Session exchange 389 791 437$
Avg. Exchange 20 sessions 473 144 436$
Number of securities 1 124 298 484
Swapped fund session 0.31%
Changes at 05/24/2013 market close
5-day price change -1.94%
Change as of January 1 +23.56%
1-year price change +38.88%
10-year price change +124.81%
Extremes Nyse
10-year High (05/20/2013) 113.55
10-year Low (02/20/2009) 44.82
Last transactions Nyse
Time Price Quantity
04:00:41 pm 110.83 283873
04:00:00 pm 110.78 100
04:00:00 pm 110.79 210
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.28
MA20 110.30
MA50 106.82
MA100 102.40
MA20 / Price 0.48%
MA50 / Price 3.62%
MA100 / Price 7.61%
Advertisement
Chart BERK HATH CL'B
Duration : Period :
BERK HATH CL'B Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.