Market Closed -
Nyse
04:00:27 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
634,440
USD
|
+0.77%
|
|
+1.49%
|
+16.92%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
623040 $
|
619500 $
|
622380 $
|
629610 $
|
634,440
$
|
Volume |
12 837 |
16 549 |
12 664 |
12 877 |
13 079 |
Change |
-0.33%
|
-0.57%
|
+0.46%
|
+1.16%
|
+0.77%
|
Opening |
623,557.75 |
622,725.96 |
619,805.07 |
625,081.65 |
630,365
|
High |
626,333.78 |
624,999.99 |
623,790.00 |
630,000.00 |
634,800
|
Low |
621,121.30 |
617,521.10 |
616,716.01 |
621,646.01 |
628,150
|
Estimated daily volume
33 541
Avg. Volume 20 sessions
13 476
Avg. Volume 20 sessions USD
8 490 040 027.50
Capital turnover ratio
0.01
Capitalization (USD)
901 490 454 265
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float capitalization (USD)
763 934 942 209
Average Daily Capital Traded
0.94%
Moving average 5 days
623 925.00
Moving average 20 days
615 408.15
Moving average 50 days
599 501.88
Moving average 100 days
572 674.51
Price spread / (MMA5) -0.97% Price spread / (MMA20) -2.32% Price spread / (MMA50) -4.84% Price spread / (MMA100) -9.10% ddbf.A4gZx1i3ZrdoMh3fO6EXRpCoq56rvc1ks5AlJKYGYuE.U-ptqyHTJPAHY3msX-h_PsXO4f_M1eAt1P9xdMdUAblWwUP2LMch4CxQeg Date | Price | Volume | Daily volume |
---|
11:45:34 am |
630,320
|
1 |
11,679 |
11:45:25 am |
630,320
|
1 |
11,678 |
11:45:25 am |
630,320
|
1 |
11,677 |
11:45:25 am |
630,320
|
1 |
11,676 |
11:45:25 am |
630,635
|
1 |
11,675 |
11:45:25 am |
630,320
|
1 |
11,674 |
11:45:15 am |
630,327
|
1 |
11,673 |
11:45:08 am |
630,327
|
1 |
11,672 |
11:44:55 am |
630,020
|
1 |
11,671 |
11:44:53 am |
630,643
|
1 |
11,670 |
More charts
|