Quotes Berkshire Hathaway Inc.

Equities

BRK.A

US0846701086

Consumer Goods Conglomerates

Market Closed - Nyse 04:00:27 2024-03-28 pm EDT 5-day change 1st Jan Change
634,440 USD +0.77% Intraday chart for Berkshire Hathaway Inc. +1.49% +16.92%

Quotes 5-day view

Delayed Quote Nyse
Berkshire Hathaway Inc.(BRK.A) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 623040 $ 619500 $ 622380 $ 629610 $ 634,440 $
Volume 12 837 16 549 12 664 12 877 13 079
Change -0.33% -0.57% +0.46% +1.16% +0.77%
Opening 623,557.75 622,725.96 619,805.07 625,081.65 630,365
High 626,333.78 624,999.99 623,790.00 630,000.00 634,800
Low 621,121.30 617,521.10 616,716.01 621,646.01 628,150

Performance

1 day+0.06%
1 week+0.95%
Current month+2.35%
1 month+1.61%
3 months+15.79%
6 months+16.62%
Current year+16.29%
1 year+37.48%
3 years+61.17%
5 years+109.47%
10 years+240.83%

Volumes

markets
Daily volume
11 679
Estimated daily volume
33 541
Avg. Volume 20 sessions
13 476
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
8 490 040 027.50
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
20 832
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
901 490 454 265
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.45 %
Free-Float capitalization (USD)
763 934 942 209
Average Daily Capital Traded
0.94%

Highs and lows

1 week
616 716.01
Extreme 616716.01
633 979.54
1 month
600 401.00
Extreme 600401.001
633 979.54
Current year
539 496.01
Extreme 539496.01
647 039.00
1 year
457 562.45
Extreme 457562.45
647 039.00
3 years
383 922.50
Extreme 383922.5
647 039.00
5 years
239 440.00
Extreme 239440
647 039.00
10 years
181 785.00
Extreme 181785
647 039.00

Indicators

Moving average 5 days
623 925.00
Moving average 20 days
615 408.15
Moving average 50 days
599 501.88
Moving average 100 days
572 674.51
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
59.29
RSI 14 days
60.46

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.06%+0.95%+16.29%+37.48% 901B
0.00%0.00%0.00%+1.14% 239B
-2.65%-0.70%+37.43%+88.32% 197B
+0.48%+2.19%-1.86%+9.51% 134B
-1.33%+5.24%+35.25%+96.78% 85.82B
-0.10%-0.80%+2.38%+14.55% 80.13B
+0.94%-2.26%-3.56%+3.63% 57.88B
-0.13%-0.25%-15.32%-24.33% 43.4B
-0.92%-0.24%+26.14%+62.57% 35.52B
+0.42%-0.23%+15.33% - 30.46B
+1.98%+6.23%+65.64%+193.23% 29.89B
+2.49%-1.19%-21.87%+73.79% 20.23B
-0.17%-1.32%-8.49%-6.48% 19.93B
+2.45%+3.11%-2.49%-4.76% 13.83B
-2.37%-2.37%-8.85%-12.34% 13.44B
+1.08%-3.74%-9.49%-22.57% 10.65B
Average+0.14%+0.48%+7.91%+34.03%
Weighted average by Cap.-0.20%+0.87%+13.94%+37.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddbf.A4gZx1i3ZrdoMh3fO6EXRpCoq56rvc1ks5AlJKYGYuE.U-ptqyHTJPAHY3msX-h_PsXO4f_M1eAt1P9xdMdUAblWwUP2LMch4CxQeg
DatePriceVolumeDaily volume
11:45:34 am 630,320 1 11,679
11:45:25 am 630,320 1 11,678
11:45:25 am 630,320 1 11,677
11:45:25 am 630,320 1 11,676
11:45:25 am 630,635 1 11,675
11:45:25 am 630,320 1 11,674
11:45:15 am 630,327 1 11,673
11:45:08 am 630,327 1 11,672
11:44:55 am 630,020 1 11,671
11:44:53 am 630,643 1 11,670
Chart Berkshire Hathaway Inc.
More charts

Monthly variations

Annual change

2024+16.03%
2023+15.77%
2022+4.00%
2021+29.57%
2020+2.42%
2019+10.98%
2018+2.82%
2017+21.91%
2016+23.42%
2015-12.48%
2014+27.04%
2013+32.70%
2012+16.82%
2011-4.73%
2010+21.42%
2009+2.69%
2008-31.78%
2007+28.74%
2006+24.11%
2005+0.82%
2004+4.33%
2003+15.81%
2002-3.77%
2001+6.48%
2000+26.56%
1999-19.86%
1998+52.17%
1997+34.90%
1996+6.23%
1995+57.35%
1994+24.96%
1993+38.94%
1992+29.83%
1991+35.58%
1990-23.05%
1989+84.57%
1988+59.32%
1987+4.61%
1986+14.17%
1985+42.77%