Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 02/17 10:04:20 pm
168.57 USD   +0.49%
08:48aDJBERKSHIRE HATHA : Dead Deal Is Clue to Buffett Strategy -- WSJ
02/20 BERKSHIRE HATHA : COFCO International Wholly Acquires Nidera Capital
02/20 Kraft Pulls Unilever Offer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:04:20
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
165.85(c) 166.95(c) 167.28(c) 167.74(c) 168.57(c) Last
+1.12% +0.66% +0.20% +0.27% +0.49% Change
2 958 849 3 057 943 4 349 610 3 152 206 3 716 900 Volume
164.71 165.98 167.21 167.28 167.56 Open
166.24 167 167.34 167.8 168.7 High
164.44 165.17 166.12 166.1 166.71 Low
Transaction History
Heure Cours Quantité
22:04:20 168.57 592288
21:59:59 168.53 100
21:59:59 168.51 500
21:59:59 168.51 200
21:59:59 168.51 200
21:59:59 168.51 200
21:59:59 168.51 200
21:59:59 168.51 400
21:59:59 168.51 200
21:59:59 168.55 300
21:59:58 168.51 100
21:59:58 168.52 100
21:59:58 168.53 125
21:59:58 168.53 200
21:59:58 168.54 100
21:59:58 168.54 200
21:59:58 168.59 2400
21:59:58 168.59 100
21:59:58 168.59 400
21:59:58 168.59 200
21:59:58 168.58 400
21:59:57 168.56 100
21:59:57 168.56 100
21:59:57 168.57 100
21:59:57 168.57 100
21:59:57 168.57 100
21:59:57 168.57 100
21:59:57 168.62 900
21:59:57 168.61 100
21:59:57 168.55 100
21:59:57 168.62 210
21:59:57 168.6 190
21:59:57 168.6 300
21:59:57 168.6 100
21:59:57 168.6 200
21:59:56 168.57 100
21:59:56 168.57 100
21:59:56 168.6 200
21:59:56 168.6 200
21:59:56 168.59 100
21:59:56 168.59 100
21:59:56 168.59 200
21:59:56 168.56 400
21:59:56 168.5802 1750
21:59:55 168.56 100
21:59:55 168.62 1142
21:59:55 168.61 200
21:59:55 168.6 100
21:59:55 168.6 100
21:59:55 168.6 100
21:59:55 168.59 200
21:59:55 168.54 300
21:59:55 168.55 100
21:59:55 168.56 326
21:59:55 168.56 480
21:59:54 168.54 100
21:59:54 168.55 100
21:59:54 168.56 100
21:59:54 168.62 100
21:59:54 168.61 300
21:59:53 168.61 200
21:59:53 168.6 150
21:59:53 168.56 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart