Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

BERKSHIRE HATHAWAY INC. (BRK.B)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 22:00:21
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
200.38(c) 200.13(c) 199.42(c) 196.8(c) 196.8(c) Last
+0.44% -0.12% -0.35% -1.31% 0.00% Change
2 726 539 3 705 828 2 672 644 3 718 236 3 196 679 Volume
199.99 200.94 200.28 199.9 196.98 Open
201.48 201 200.84 200.66 197.36 High
199.1999 198.92 198.52 195.23 194.41 Low
Transaction History
Time Price Quantity
10:00:21 pm 196.8 490176
10:00:00 pm 196.82 900
09:59:59 pm 196.73 100
09:59:59 pm 196.73 100
09:59:59 pm 196.76 100
09:59:59 pm 196.78 100
09:59:59 pm 196.79 100
09:59:59 pm 196.76 100
09:59:59 pm 196.76 100
09:59:59 pm 196.79 7100
09:59:59 pm 196.76 100
09:59:59 pm 196.78 3200
09:59:59 pm 196.77 3300
09:59:59 pm 196.76 800
09:59:59 pm 196.75 6500
09:59:59 pm 196.74 4900
09:59:59 pm 196.73 4800
09:59:59 pm 196.72 3780
09:59:59 pm 196.7 1000
09:59:59 pm 196.71 152
09:59:59 pm 196.71 2090
09:59:59 pm 196.71 600
09:59:59 pm 196.71 300
09:59:59 pm 196.71 200
09:59:59 pm 196.7 300
09:59:59 pm 196.7 100
09:59:59 pm 196.7 200
09:59:59 pm 196.69 200
09:59:59 pm 196.67 300
09:59:59 pm 196.66 100
09:59:59 pm 196.7 100
09:59:59 pm 196.66 100
09:59:59 pm 196.66 200
09:59:59 pm 196.7 100
09:59:59 pm 196.7 100
09:59:59 pm 196.7 100
09:59:59 pm 196.7 100
09:59:59 pm 196.7 100
09:59:59 pm 196.7 100
09:59:59 pm 196.7 190
09:59:59 pm 196.7 410
09:59:59 pm 196.7 100
09:59:59 pm 196.69 100
09:59:59 pm 196.69 200
09:59:59 pm 196.68 1100
09:59:59 pm 196.68 100
09:59:59 pm 196.68 500
09:59:59 pm 196.68 200
09:59:59 pm 196.68 100
09:59:59 pm 196.68 100
09:59:59 pm 196.66 700
09:59:59 pm 196.65 800
09:59:59 pm 196.67 100
09:59:59 pm 196.66 100
09:59:59 pm 196.66 1700
09:59:58 pm 196.62 2219
09:59:58 pm 196.67 100
09:59:58 pm 196.62 100
09:59:58 pm 196.62 100
09:59:58 pm 196.63 100
09:59:58 pm 196.65 200
09:59:58 pm 196.65 100
09:59:58 pm 196.65 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders