Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:52
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
140.72(c) 143.22(c) 142.92(c) 142.85(c) 142.74(c) Last
-0.38% +1.78% -0.21% -0.05% -0.08% Change
2 903 597 3 252 740 2 555 807 2 018 264 3 030 771 Volume
141.14 141.59 143.25 142.81 143.18 Open
141.37 143.585 143.69 143.06 143.75 High
140.42 141.13 142.61 142.11 142.6001 Low
Transaction History
Heure Cours Quantité
22:03:52 142.74 590901
21:59:59 143.11 200
21:59:59 143.09 3900
21:59:59 143.1 200
21:59:59 143.11 700
21:59:59 143.11 1100
21:59:59 143.11 500
21:59:58 142.95 100
21:59:58 143.11 100
21:59:58 143.1 200
21:59:58 143.1 100
21:59:58 143.1 200
21:59:58 143.1 100
21:59:58 143.1 200
21:59:58 143.1 400
21:59:58 143.09 100
21:59:58 143.1 200
21:59:57 143.09 215
21:59:57 143.09 166
21:59:57 143.09 1450
21:59:57 143.09 200
21:59:57 143.09 405
21:59:56 143.04 200
21:59:56 143.04 100
21:59:56 143.04 300
21:59:56 143.05 100
21:59:56 143.08 534
21:59:56 143.083 400
21:59:56 142.95 100
21:59:56 143.0499 1396
21:59:56 143.06 100
21:59:56 143.06 100
21:59:56 143.05 126
21:59:56 143.05 200
21:59:56 143.05 100
21:59:56 143.05 100
21:59:56 143.05 200
21:59:56 143.05 100
21:59:56 143.05 300
21:59:56 143.05 179
21:59:56 143.05 200
21:59:56 143.05 100
21:59:56 143.05 100
21:59:56 143.05 100
21:59:56 143.05 300
21:59:56 143.05 265
21:59:56 143.05 300
21:59:56 143.04 120
21:59:56 143.05 1600
21:59:56 143.05 700
21:59:56 143.04 100
21:59:56 143.04 100
21:59:56 143.04 100
21:59:56 143.04 213
21:59:56 143.03 290
21:59:56 142.958 100
21:59:56 142.958 100
21:59:55 143.04 175
21:59:55 143.03 100
21:59:55 143.02 100
21:59:55 142.958 200
21:59:55 143.01 100
21:59:55 143.02 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart