Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:03:32
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
172.07(c) 169.47(c) 169.3(c) 169.89(c) 168.66(c) Last
-0.43% -1.51% -0.10% +0.35% -0.72% Change
3 340 655 4 973 857 3 257 041 3 142 944 4 072 738 Volume
172.3 172.16 169.1 169.59 170.38 Open
172.868 172.44 170.04 171.36 170.45 High
171.6 169.03 168.02 169.21 168.02 Low
Transaction History
Heure Cours Quantité
21:03:32 168.66 585891
20:59:59 168.72 182
20:59:59 168.74 1300
20:59:59 168.74 200
20:59:59 168.74 100
20:59:59 168.74 200
20:59:59 168.73 100
20:59:59 168.73 100
20:59:59 168.73 100
20:59:59 168.73 100
20:59:59 168.73 100
20:59:59 168.73 100
20:59:59 168.73 100
20:59:59 168.7144 200
20:59:59 168.73 100
20:59:59 168.73 200
20:59:59 168.73 200
20:59:59 168.73 200
20:59:59 168.73 103
20:59:59 168.73 300
20:59:59 168.73 300
20:59:59 168.73 400
20:59:59 168.74 800
20:59:59 168.74 400
20:59:59 168.74 400
20:59:59 168.74 200
20:59:59 168.74 400
20:59:59 168.74 100
20:59:59 168.74 100
20:59:58 168.69 100
20:59:58 168.69 200
20:59:58 168.69 100
20:59:58 168.69 100
20:59:58 168.69 100
20:59:58 168.69 100
20:59:58 168.69 200
20:59:58 168.69 100
20:59:58 168.69 100
20:59:58 168.69 300
20:59:58 168.69 100
20:59:58 168.69 100
20:59:58 168.74 100
20:59:58 168.73 500
20:59:58 168.73 200
20:59:58 168.73 200
20:59:58 168.73 400
20:59:58 168.73 200
20:59:58 168.73 320
20:59:58 168.73 400
20:59:58 168.73 400
20:59:58 168.73 100
20:59:58 168.72 200
20:59:58 168.73 180
20:59:58 168.73 100
20:59:58 168.69 1400
20:59:57 168.68 100
20:59:57 168.68 100
20:59:57 168.68 100
20:59:56 168.7 500
20:59:56 168.7 100
20:59:56 168.7 100
20:59:56 168.7 200
20:59:56 168.73 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart