Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:03:29
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
175.34(c) 177.29(c) 177.47(c) 178.54(c) 177.16(c) Last
-0.58% +1.11% +0.10% +0.60% -0.77% Change
2 580 408 2 710 069 2 669 980 2 299 204 4 097 642 Volume
176.32 176.68 177.75 178.2 178.25 Open
177.17 177.73 178.1499 178.97 178.7 High
175.27 176.45 177.24 177.6 177.16 Low
Transaction History
Heure Cours Quantité
22:03:29 177.16 612035
22:00:00 177.18 100
21:59:59 177.21 100
21:59:59 177.21 400
21:59:59 177.21 300
21:59:59 177.2 200
21:59:59 177.2 1200
21:59:59 177.2 150
21:59:59 177.2 135
21:59:59 177.2 705
21:59:59 177.22 200
21:59:59 177.23 300
21:59:59 177.23 200
21:59:59 177.23 200
21:59:59 177.23 300
21:59:59 177.23 200
21:59:59 177.23 200
21:59:59 177.24 300
21:59:59 177.24 200
21:59:59 177.24 100
21:59:59 177.24 100
21:59:59 177.24 100
21:59:59 177.24 100
21:59:59 177.24 800
21:59:59 177.24 200
21:59:59 177.25 740
21:59:59 177.26 300
21:59:59 177.25 100
21:59:59 177.25 100
21:59:59 177.25 300
21:59:59 177.25 200
21:59:59 177.25 200
21:59:59 177.25 200
21:59:59 177.25 200
21:59:58 177.25 300
21:59:58 177.25 200
21:59:58 177.24 1205
21:59:58 177.25 995
21:59:58 177.25 202
21:59:58 177.25 200
21:59:58 177.25 692
21:59:58 177.25 100
21:59:58 177.27 1300
21:59:58 177.28 1200
21:59:58 177.26 2620
21:59:58 177.26 1390
21:59:58 177.25 100
21:59:57 177.29 100
21:59:57 177.29 100
21:59:56 177.28 100
21:59:56 177.26 100
21:59:56 177.26 100
21:59:56 177.26 100
21:59:56 177.26 100
21:59:56 177.26 195
21:59:56 177.26 100
21:59:55 177.25 138
21:59:55 177.26 100
21:59:55 177.26 100
21:59:55 177.26 100
21:59:55 177.21 610
21:59:55 177.21 100
21:59:55 177.25 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders