Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/06 22:03:32
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
170.55(c) 169.62(c) 168.32(c) 167.22(c) 167.49(c) Last
-0.58% -0.55% -0.77% -0.65% +0.16% Change
2 470 055 2 365 080 2 673 903 4 046 778 2 542 983 Volume
171.68 170.62 169.33 168.82 167.8 Open
171.68 170.78 169.67 169.27 168.28 High
170.45 169.34 168.31 166.64 166.9676 Low
Transaction History
Heure Cours Quantité
22:03:32 167.49 175786
21:59:59 167.47 100
21:59:59 167.47 100
21:59:59 167.47 200
21:59:59 167.47 900
21:59:59 167.47 200
21:59:59 167.47 200
21:59:58 167.47 216
21:59:58 167.47 179
21:59:58 167.47 300
21:59:58 167.47 100
21:59:58 167.47 406
21:59:58 167.47 285
21:59:56 167.45 100
21:59:55 167.42 177
21:59:55 167.45 100
21:59:55 167.42 367
21:59:54 167.46 100
21:59:54 167.48 100
21:59:54 167.48 100
21:59:54 167.48 100
21:59:54 167.47 100
21:59:54 167.48 100
21:59:54 167.47 200
21:59:54 167.46 100
21:59:54 167.46 100
21:59:54 167.46 400
21:59:54 167.46 100
21:59:54 167.4201 100
21:59:54 167.4201 200
21:59:54 167.42 100
21:59:54 167.4201 200
21:59:54 167.44 100
21:59:54 167.4201 100
21:59:54 167.4201 200
21:59:54 167.4201 100
21:59:54 167.4101 200
21:59:54 167.4101 100
21:59:54 167.42 200
21:59:54 167.42 100
21:59:54 167.42 100
21:59:54 167.43 137
21:59:53 167.44 138
21:59:53 167.4401 300
21:59:53 167.4501 300
21:59:53 167.45 100
21:59:53 167.48 100
21:59:53 167.48 100
21:59:53 167.46 200
21:59:53 167.46 100
21:59:53 167.4501 300
21:59:53 167.48 126
21:59:53 167.48 974
21:59:53 167.48 586
21:59:53 167.48 800
21:59:52 167.48 140
21:59:52 167.49 200
21:59:51 167.485 100
21:59:51 167.485 100
21:59:51 167.48 100
21:59:51 167.48 364
21:59:50 167.52 150
21:59:50 167.52 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart