Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 05/29 10:09:32 am
144.17 USD   -0.39%
05/27 BERKSHIRE HATHA : BNSF plans temporary layoffs with slipping freight..
05/27 China's BYD says plans fundraising to boost battery capacity, new..
05/26 WARREN BUFFETT : Ifr
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:09:32 am 144.17 100
10:09:32 am 144.17 100
10:09:18 am 144.19 100
10:09:18 am 144.18 100
10:09:18 am 144.18 100
10:09:17 am 144.16 200
10:09:15 am 144.15 100
10:09:12 am 144.15 100
10:09:12 am 144.14 100
10:09:12 am 144.16 100
10:09:12 am 144.15 100
10:09:12 am 144.16 100
10:09:12 am 144.15 100
10:09:08 am 144.1625 100
10:09:01 am 144.16 100
10:08:46 am 144.19 100
10:08:46 am 144.19 100
10:08:46 am 144.19 100
10:08:46 am 144.19 100
10:08:46 am 144.19 100
10:08:45 am 144.21 100
10:08:39 am 144.21 100
10:08:39 am 144.21 100
10:08:39 am 144.21 100
10:08:39 am 144.21 100
10:08:35 am 144.18 400
10:08:25 am 144.2004 200
10:08:23 am 144.2 100
10:08:23 am 144.2 722
10:08:23 am 144.2 300
10:08:23 am 144.21 100
10:08:22 am 144.23 100
10:08:20 am 144.23 100
10:08:19 am 144.22 100
10:08:18 am 144.24 100
10:08:17 am 144.24 100
10:08:15 am 144.24 100
10:08:15 am 144.24 100
10:08:15 am 144.24 100
10:08:15 am 144.24 100
10:08:15 am 144.24 100
10:08:12 am 144.24 100
10:08:12 am 144.24 100
10:08:11 am 144.24 200
10:08:11 am 144.24 100
10:08:11 am 144.24 100
10:08:11 am 144.24 100
10:08:11 am 144.26 100
10:08:08 am 144.28 100
10:08:07 am 144.28 100
10:08:06 am 144.27 100
10:08:05 am 144.22 100
10:08:05 am 144.22 100
10:07:34 am 144.2 100
10:07:19 am 144.19 100
10:07:19 am 144.2 100
10:07:19 am 144.21 100
10:07:17 am 144.2 100
10:07:13 am 144.17 100
10:07:13 am 144.17 100
10:07:13 am 144.17 100
10:07:13 am 144.17 100
10:07:07 am 144.158 750
10:07:04 am 144.1401 1000
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart