Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 05/31 03:55:49 pm
143.9722 USD   +0.43%
05/27 BERKSHIRE HATHA : HomeServices of America Acquires Berkshire Hathawa..
05/25 RESTAURANT NEWS : Find new menus, specials and more
05/23 BERKSHIRE HATHA : Vestas subsidiary to service GE turbines
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/05 15:55:49
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
143.71(c) 144.08(c) 143.05(c) 143.35(c) 143.9722 Last
+1.58% +0.26% -0.71% +0.21% +0.43% Change
3 268 812 2 936 391 2 741 957 2 289 877 280 577 Volume
141.98 143.73 144 143.49 143.89 Open
144.05 144.94 144.19 143.62 143.9722 High
141.73 143.72 142.88 142.77 143.5 Low
Transaction History
Heure Cours Quantité
15:55:46 143.97 100
15:55:46 143.97 100
15:55:45 143.97 100
15:55:38 143.97 100
15:55:38 143.9601 700
15:55:38 143.9501 700
15:55:38 143.9601 700
15:55:38 143.96 100
15:55:37 143.96 300
15:55:37 143.96 100
15:55:37 143.97 100
15:55:37 143.97 100
15:55:37 143.96 100
15:55:30 143.95 100
15:55:27 143.95 100
15:55:27 143.95 100
15:55:27 143.95 1157
15:55:27 143.9499 805
15:55:27 143.95 100
15:55:27 143.95 100
15:55:27 143.95 100
15:55:27 143.93 100
15:55:27 143.93 142
15:55:27 143.93 106
15:55:27 143.93 100
15:55:27 143.93 100
15:55:27 143.93 100
15:55:26 143.92 100
15:55:25 143.92 100
15:55:24 143.92 103
15:55:21 143.91 200
15:55:21 143.91 100
15:55:18 143.9025 100
15:55:18 143.92 100
15:55:18 143.92 100
15:55:18 143.92 290
15:55:18 143.91 100
15:55:18 143.91 100
15:55:18 143.9011 1900
15:55:17 143.91 100
15:55:17 143.91 100
15:55:15 143.91 100
15:55:15 143.91 100
15:55:14 143.91 100
15:55:14 143.91 100
15:55:14 143.91 100
15:55:10 143.9 100
15:55:10 143.9 100
15:55:10 143.9 100
15:55:10 143.9 100
15:55:08 143.9 100
15:55:08 143.9 100
15:55:08 143.89 100
15:55:08 143.89 100
15:55:08 143.89 200
15:55:02 143.895 100
15:55:01 143.9 100
15:55:01 143.9 100
15:55:01 143.9 100
15:55:01 143.9 200
15:55:01 143.9 200
15:55:01 143.9 100
15:55:01 143.9 200
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart