Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 05/04 10:00:19 pm
144.24 USD   -0.41%
05/04DJBillionaire Trader Stanley Druckenmiller Cites Similarities to 20..
05/04DJKraft Heinz Gets Boost From Cost Cuts
05/04 BERKSHIRE HATHA : meeting viewed live 1.8 million times
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 22:00:19
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
146.07(c) 145.48(c) 146.89(c) 144.83(c) 144.24(c) Last
-1.04% -0.40% +0.97% -1.40% -0.41% Change
2 498 145 3 895 593 2 774 557 3 551 450 2 483 166 Volume
146.64 145.4 145.77 145.91 144.11 Open
147.46 146.22 147.1399 146.09 144.4 High
145.76 144.52 145.69 144.08 143.33 Low
Transaction History
Heure Cours Quantité
22:00:19 144.24 293691
21:59:59 144.22 100
21:59:59 144.22 100
21:59:59 144.24 100
21:59:59 144.23 100
21:59:59 144.22 100
21:59:59 144.22 200
21:59:59 144.21 100
21:59:59 144.22 300
21:59:59 144.2 100
21:59:59 144.21 100
21:59:59 144.2 100
21:59:59 144.21 100
21:59:59 144.21 100
21:59:59 144.21 100
21:59:59 144.21 100
21:59:59 144.19 100
21:59:59 144.21 100
21:59:59 144.18 1200
21:59:59 144.19 300
21:59:59 144.23 100
21:59:59 144.2 300
21:59:59 144.21 200
21:59:59 144.2 100
21:59:59 144.2 100
21:59:59 144.2 100
21:59:59 144.2 100
21:59:59 144.23 100
21:59:59 144.21 2800
21:59:59 144.23 300
21:59:59 144.23 200
21:59:58 144.21 100
21:59:58 144.21 100
21:59:58 144.24 200
21:59:58 144.24 100
21:59:58 144.24 700
21:59:58 144.24 105
21:59:58 144.24 100
21:59:58 144.2252 100
21:59:57 144.2 100
21:59:57 144.23 100
21:59:57 144.23 100
21:59:57 144.22 100
21:59:57 144.22 100
21:59:57 144.22 100
21:59:57 144.23 100
21:59:57 144.22 100
21:59:57 144.21 100
21:59:57 144.21 100
21:59:56 144.2 600
21:59:56 144.2 100
21:59:55 144.19 200
21:59:55 144.18 143
21:59:55 144.18 275
21:59:54 144.18 100
21:59:54 144.18 100
21:59:54 144.19 100
21:59:54 144.19 100
21:59:54 144.18 400
21:59:54 144.19 100
21:59:54 144.19 100
21:59:54 144.19 100
21:59:54 144.19 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart