Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 02/12 04:01:37 pm
128.07 USD   +2.38%
11:16aDJNasdaq to Buy Marketwired
02/10 BERKSHIRE HATHA : Charlie Munger Thinks Failed Casino Owner Presiden..
02/08 PHILLIPS 66 : Warren Buffett's $1 billion bet on oil
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:01:37
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
126.78(c) 127.72(c) 126.58(c) 125.09(c) 128.07(c) Last
+0.17% +0.74% -0.89% -1.18% +2.38% Change
6 197 716 5 246 330 4 731 058 6 061 326 5 140 978 Volume
125.7 125.244 128.31 124.11 126.76 Open
127.84 128.08 129.18 125.84 128.21 High
124.93 125.15 126.29 124.04 126.05 Low
Transaction History
Heure Cours Quantité
22:01:37 128.07 601052
21:59:59 128.03 100
21:59:59 128.02 200
21:59:59 128.02 400
21:59:59 128.045 600
21:59:59 128.03 200
21:59:59 128.03 100
21:59:59 128.04 1270
21:59:59 128.04 1700
21:59:59 128.04 130
21:59:59 128.02 3000
21:59:59 128.02 100
21:59:59 128.08 100
21:59:58 128.1 100
21:59:58 128 191
21:59:58 128.11 147
21:59:58 128.11 110
21:59:58 128.08 100
21:59:58 127.99 100
21:59:58 128 100
21:59:58 128 200
21:59:58 127.99 146
21:59:58 127.99 854
21:59:58 128 300
21:59:57 128.11 100
21:59:57 128.1 100
21:59:57 128.01 100
21:59:57 128.06 100
21:59:57 128.06 300
21:59:56 128.02 100
21:59:56 128.13 506
21:59:56 128.12 127
21:59:56 128.13 700
21:59:56 128.11 100
21:59:56 128.0999 100
21:59:56 128.09 100
21:59:55 128.06 200
21:59:55 128.1 100
21:59:55 128.1 100
21:59:55 128.08 100
21:59:55 128.06 200
21:59:55 128.1 974
21:59:55 128.1 146
21:59:55 128.09 100
21:59:55 128.1 489
21:59:55 128.11 100
21:59:55 128.12 237
21:59:55 128.1199 100
21:59:55 128.1 100
21:59:55 128.1 100
21:59:55 128.1 200
21:59:55 128.1 100
21:59:55 128.11 100
21:59:55 128.12 100
21:59:55 128.12 103
21:59:55 128.1 100
21:59:55 128.12 100
21:59:54 128.15 100
21:59:54 128.15 100
21:59:54 128.14 100
21:59:53 128.13 100
21:59:53 128.14 100
21:59:53 128.12 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart