Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:04:18
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
187.39(c) 187.85(c) 187.21(c) 189.04(c) 189.39(c) Last
-0.30% +0.25% -0.34% +0.98% +0.19% Change
2 273 060 2 192 928 2 831 912 2 934 866 2 413 599 Volume
187.95 187.75 187.35 187.75 189.18 Open
188 188.13 187.5 189.04 189.72 High
186.5 186.8 186.43 187.58 188.64 Low
Transaction History
Heure Cours Quantité
22:04:18 189.39 519793
21:59:59 189.44 900
21:59:59 189.44 500
21:59:59 189.44 300
21:59:59 189.44 500
21:59:59 189.44 300
21:59:59 189.44 100
21:59:59 189.44 100
21:59:59 189.44 300
21:59:59 189.42 2300
21:59:59 189.42 300
21:59:59 189.42 100
21:59:59 189.42 300
21:59:59 189.42 100
21:59:59 189.42 100
21:59:59 189.42 900
21:59:59 189.41 100
21:59:59 189.42 100
21:59:59 189.41 100
21:59:59 189.41 200
21:59:59 189.41 100
21:59:58 189.42 400
21:59:58 189.42 700
21:59:58 189.42 800
21:59:58 189.4 900
21:59:58 189.42 100
21:59:58 189.4 100
21:59:58 189.41 100
21:59:58 189.39 322
21:59:58 189.39 100
21:59:58 189.34 100
21:59:58 189.35 300
21:59:58 189.35 100
21:59:58 189.36 200
21:59:58 189.36 100
21:59:58 189.37 200
21:59:58 189.37 100
21:59:58 189.37 100
21:59:58 189.37 100
21:59:58 189.38 100
21:59:58 189.38 100
21:59:58 189.38 100
21:59:58 189.38 100
21:59:58 189.38 100
21:59:58 189.39 100
21:59:58 189.39 200
21:59:58 189.44 100
21:59:58 189.44 1100
21:59:58 189.44 800
21:59:58 189.4 400
21:59:58 189.44 100
21:59:58 189.43 100
21:59:58 189.44 100
21:59:58 189.43 300
21:59:58 189.43 100
21:59:58 189.43 100
21:59:58 189.43 200
21:59:58 189.43 100
21:59:58 189.39 100
21:59:58 189.39 100
21:59:58 189.39 400
21:59:58 189.39 100
21:59:57 189.45 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders