Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:49
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
156.97(c) 157.68(c) 157.44(c) 160.12(c) 159.39(c) Last
-0.76% +0.45% -0.15% +1.70% -0.46% Change
4 204 282 2 973 271 5 145 568 4 578 619 3 826 749 Volume
157.75 157.509 158.42 157.57 160.1 Open
158.49 157.98 158.89 160.24 160.12 High
156.89 156.82 157.42 157.51 158.7 Low
Transaction History
Heure Cours Quantité
22:02:49 159.39 508494
21:59:59 159.41 1000
21:59:59 159.43 100
21:59:59 159.41 400
21:59:59 159.41 200
21:59:59 159.41 200
21:59:59 159.41 170
21:59:59 159.41 1200
21:59:59 159.41 400
21:59:59 159.4 2800
21:59:59 159.41 200
21:59:59 159.41 500
21:59:59 159.41 100
21:59:59 159.41 100
21:59:59 159.41 700
21:59:59 159.41 200
21:59:59 159.41 400
21:59:59 159.41 200
21:59:59 159.41 300
21:59:59 159.41 600
21:59:59 159.41 800
21:59:59 159.41 132
21:59:59 159.41 1000
21:59:59 159.41 400
21:59:59 159.41 500
21:59:59 159.41 1400
21:59:59 159.41 1000
21:59:59 159.4 200
21:59:59 159.4 100
21:59:59 159.4 100
21:59:59 159.4 100
21:59:59 159.4 100
21:59:59 159.4 100
21:59:59 159.41 1400
21:59:59 159.41 519
21:59:59 159.41 200
21:59:59 159.41 200
21:59:58 159.41 100
21:59:58 159.43 117
21:59:58 159.4 100
21:59:58 159.4 630
21:59:58 159.41 400
21:59:58 159.41 100
21:59:58 159.4 200
21:59:56 159.45 100
21:59:56 159.45 110
21:59:56 159.45 100
21:59:56 159.45 113
21:59:56 159.45 100
21:59:56 159.45 100
21:59:56 159.45 100
21:59:55 159.41 100
21:59:55 159.41 100
21:59:55 159.41 100
21:59:55 159.41 210
21:59:55 159.41 100
21:59:55 159.41 100
21:59:55 159.42 100
21:59:55 159.46 100
21:59:55 159.45 199
21:59:55 159.42 102
21:59:55 159.45 100
21:59:54 159.45 122
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart