Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 12/19 04:02:47 pm
151.56 USD   -0.73%
2d agoDJBYD Says Berkshire Hathaway Has No Intention to Cut Stake
2d agoDJBYD Says Berkshire Hathaway Has No Intention Currently to Cut Sta..
2d agoDJGRAIN HIGHLIGHT : Top Stories Of The Day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:47 pm 151.56 1740152
04:00:08 pm 151.56 1000
04:00:08 pm 151.56 1000
04:00:07 pm 151.6 100
04:00:07 pm 151.6 2654
04:00:07 pm 151.56 3098
04:00:07 pm 151.58 12600
04:00:07 pm 151.59 200
04:00:07 pm 151.6 1460
04:00:07 pm 151.61 142
04:00:07 pm 151.61 358
04:00:07 pm 151.62 142
04:00:07 pm 151.62 500
04:00:07 pm 151.55 300
04:00:07 pm 151.55 100
04:00:07 pm 151.59 100
04:00:07 pm 151.55 100
04:00:07 pm 151.62 500
04:00:07 pm 151.62 500
04:00:07 pm 151.62 2400
04:00:07 pm 151.55 100
04:00:07 pm 151.62 500
04:00:07 pm 151.62 500
04:00:07 pm 151.62 100
04:00:07 pm 151.62 500
04:00:07 pm 151.62 500
04:00:07 pm 151.62 100
04:00:07 pm 151.64 132
04:00:06 pm 151.62 540
04:00:06 pm 151.62 100
04:00:06 pm 151.62 132
04:00:06 pm 151.62 132
04:00:06 pm 151.61 100
04:00:05 pm 151.6 100
04:00:05 pm 151.62 300
04:00:05 pm 151.62 1400
04:00:05 pm 151.62 1000
04:00:05 pm 151.62 900
04:00:05 pm 151.63 100
04:00:05 pm 151.64 148
04:00:05 pm 151.63 670
04:00:05 pm 151.63 100
04:00:05 pm 151.63 100
04:00:05 pm 151.63 1500
04:00:05 pm 151.64 100
04:00:05 pm 151.64 230
04:00:05 pm 151.64 400
04:00:05 pm 151.65 100
04:00:05 pm 151.62 100
04:00:05 pm 151.65 230
04:00:05 pm 151.66 230
04:00:04 pm 151.66 300
04:00:04 pm 151.66 100
04:00:04 pm 151.66 300
04:00:04 pm 151.66 196
04:00:04 pm 151.66 300
04:00:04 pm 151.66 100
04:00:04 pm 151.67 253
04:00:04 pm 151.66 200
04:00:04 pm 151.66 200
04:00:04 pm 151.66 300
04:00:04 pm 151.65 100
04:00:04 pm 151.66 200
04:00:04 pm 151.66 300
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF