Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:03:25
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
164.98(c) 163.41(c) 165.78(c) 167.53(c) 167.63 Last
+1.36% -0.95% +1.45% +1.06% +0.06% Change
3 729 159 5 122 410 4 135 474 4 268 529 4 084 078 Volume
163.38 164.38 165.7 166.92 167.5 Open
165.235 164.95 165.99 167.96 168.95 High
163.04 163.34 164.4 166.6 167.25 Low
Transaction History
Heure Cours Quantité
22:03:25 167.63 339472
21:59:59 167.64 100
21:59:59 167.64 100
21:59:59 167.63 400
21:59:59 167.63 200
21:59:59 167.63 400
21:59:59 167.63 200
21:59:59 167.63 600
21:59:59 167.63 300
21:59:59 167.63 400
21:59:59 167.63 100
21:59:59 167.63 185
21:59:58 167.63 200
21:59:58 167.64 100
21:59:58 167.64 100
21:59:58 167.64 200
21:59:58 167.64 200
21:59:58 167.64 200
21:59:58 167.64 100
21:59:57 167.63 100
21:59:56 167.62 100
21:59:56 167.61 100
21:59:56 167.6 100
21:59:56 167.6 343
21:59:56 167.6 100
21:59:56 167.59 100
21:59:56 167.59 200
21:59:56 167.6 100
21:59:55 167.6 200
21:59:55 167.6 100
21:59:55 167.6 100
21:59:55 167.6 101
21:59:55 167.6 100
21:59:55 167.59 171
21:59:54 167.59 100
21:59:54 167.61 100
21:59:54 167.59 100
21:59:53 167.59 230
21:59:53 167.61 100
21:59:53 167.59 500
21:59:53 167.63 100
21:59:52 167.63 173
21:59:52 167.61 100
21:59:52 167.59 100
21:59:52 167.6 100
21:59:52 167.6 100
21:59:52 167.63 100
21:59:51 167.59 200
21:59:50 167.64 300
21:59:50 167.59 100
21:59:50 167.59 200
21:59:50 167.6 200
21:59:50 167.59 200
21:59:50 167.59 200
21:59:50 167.59 100
21:59:50 167.6 100
21:59:50 167.64 200
21:59:50 167.6 100
21:59:50 167.6 100
21:59:50 167.61 100
21:59:50 167.61 100
21:59:50 167.6 100
21:59:50 167.61 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart