Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 07/25 05:47:29 pm
144.02 USD   -0.40%
12:21p Samsung pays $449m for stake in BYD
07/22 AMAZON : Bezos moves past Buffett on world's richest list
07/22 PACIFICORP : The Sacramento Bee Dan Walters column
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 17:47:29
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
146.92(c) 146.17(c) 144.35(c) 144.6(c) 144.02 Last
+0.24% -0.51% -1.25% +0.17% -0.40% Change
3 543 311 2 855 319 3 961 692 3 142 024 679 389 Volume
146.16 146.92 146.1 144.66 144.85 Open
146.99 146.94 146.22 144.85 145 High
145.85 145.695 144.194 143.8899 143.97 Low
Transaction History
Heure Cours Quantité
17:47:29 144.02 100
17:47:29 144.02 100
17:47:29 144.02 101
17:47:29 144.02 100
17:47:27 144.02 100
17:47:27 144.02 100
17:47:23 144.02 100
17:47:23 144.02 100
17:47:22 144.02 100
17:47:13 144.0264 100
17:47:13 144.03 100
17:47:09 144.05 100
17:47:09 144.05 100
17:47:00 144.05 100
17:47:00 144.05 100
17:46:58 144.05 100
17:46:57 144.0558 299
17:46:57 144.05 100
17:46:57 144.05 100
17:46:56 144.05 100
17:46:56 144.05 100
17:46:49 144.05 100
17:46:49 144.05 100
17:46:42 144.05 100
17:46:38 144.06 100
17:46:38 144.05 100
17:46:38 144.05 100
17:46:38 144.05 100
17:46:38 144.05 100
17:46:38 144.05 100
17:46:29 144.06 100
17:46:29 144.06 100
17:46:29 144.06 100
17:46:29 144.07 100
17:46:16 144.08 100
17:46:07 144.09 301
17:46:07 144.1 100
17:46:07 144.1 100
17:46:07 144.1 100
17:46:07 144.1 100
17:46:07 144.1 100
17:46:07 144.1 100
17:46:07 144.1 100
17:46:07 144.1 200
17:46:07 144.1 100
17:46:07 144.1 100
17:46:00 144.11 100
17:45:47 144.105 100
17:45:46 144.11 100
17:45:40 144.11 115
17:45:38 144.1075 100
17:45:22 144.1 100
17:45:22 144.1 100
17:45:22 144.1 100
17:45:16 144.1 100
17:45:11 144.09 100
17:45:11 144.09 100
17:45:11 144.09 100
17:45:11 144.09 100
17:45:11 144.09 100
17:45:11 144.09 100
17:45:11 144.09 100
17:45:11 144.09 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart