Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B   US0846707026

Delayed Quote. Delayed Nyse - 09/15 04:01:08 pm
138.04 USD   +0.69%
5d agoDJChina Fines Foreign Auto Makers
6d ago WARREN BUFFETT : Berkshire Hathaway No. 2 Infringes On Warren Buffett&rsquo..
09/05 BERKSHIRE HATHAWAY : News Release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:08 pm 138.04 269015
03:59:58 pm 138.08 230
03:59:58 pm 138.08 100
03:59:58 pm 138.09 500
03:59:58 pm 138.1 107
03:59:55 pm 138.08 120
03:59:54 pm 138.08 100
03:59:53 pm 138.1 100
03:59:52 pm 138.09 100
03:59:52 pm 138.09 100
03:59:52 pm 138.09 700
03:59:52 pm 138.1 100
03:59:52 pm 138.09 100
03:59:51 pm 138.08 100
03:59:51 pm 138.1 154
03:59:51 pm 138.08 200
03:59:51 pm 138.08 100
03:59:50 pm 138.09 176
03:59:50 pm 138.09 108
03:59:49 pm 138.09 175
03:59:49 pm 138.09 1100
03:59:49 pm 138.08 200
03:59:49 pm 138.08 100
03:59:48 pm 138.08 100
03:59:48 pm 138.07 100
03:59:48 pm 138.08 100
03:59:48 pm 138.06 100
03:59:48 pm 138.0799 107
03:59:48 pm 138.08 100
03:59:48 pm 138.05 100
03:59:48 pm 138.05 100
03:59:48 pm 138.06 100
03:59:48 pm 138.07 100
03:59:48 pm 138.0699 300
03:59:48 pm 138.07 100
03:59:47 pm 138.06 136
03:59:47 pm 138.06 207
03:59:47 pm 138.07 100
03:59:47 pm 138.06 100
03:59:47 pm 138.08 100
03:59:47 pm 138.06 100
03:59:47 pm 138.06 100
03:59:47 pm 138.07 100
03:59:47 pm 138.08 200
03:59:47 pm 138.08 100
03:59:47 pm 138.08 100
03:59:47 pm 138.08 100
03:59:47 pm 138.08 100
03:59:47 pm 138.05 100
03:59:47 pm 138.07 100
03:59:47 pm 138.06 100
03:59:46 pm 138.07 100
03:59:45 pm 138.06 100
03:59:45 pm 138.06 100
03:59:45 pm 138.06 100
03:59:45 pm 138.06 100
03:59:45 pm 138.06 100
03:59:45 pm 138.07 110
03:59:45 pm 138.07 100
03:59:45 pm 138.07 100
03:59:44 pm 138.07 100
03:59:43 pm 138.08 145
03:59:42 pm 138.07 100
03:59:42 pm 138.07 100
Next >>
Advertisement
Chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF