Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:00:20
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
161.9(c) 159.64(c) 160.49(c) 159.41(c) 160.21(c) Last
+0.30% -1.40% +0.53% -0.67% +0.50% Change
3 081 644 4 712 846 3 074 731 3 172 804 4 022 509 Volume
161.81 161.96 160.04 160.82 160.21 Open
163.13 162 160.86 161.12 160.78 High
161.51 159.3 159.43 159.11 159.58 Low
Transaction History
Heure Cours Quantité
22:00:20 160.21 458766
21:59:59 160.22 100
21:59:59 160.22 100
21:59:59 160.22 100
21:59:59 160.25 100
21:59:59 160.25 100
21:59:59 160.25 100
21:59:59 160.25 100
21:59:59 160.25 200
21:59:59 160.25 100
21:59:59 160.21 100
21:59:58 160.27 100
21:59:57 160.27 100
21:59:57 160.26 274
21:59:57 160.26 168
21:59:55 160.26 100
21:59:55 160.25 100
21:59:55 160.25 135
21:59:55 160.25 345
21:59:55 160.25 100
21:59:55 160.25 100
21:59:55 160.25 100
21:59:55 160.25 1876
21:59:55 160.24 100
21:59:55 160.24 100
21:59:55 160.24 100
21:59:54 160.24 100
21:59:54 160.25 500
21:59:54 160.25 100
21:59:54 160.24 112
21:59:54 160.24 100
21:59:54 160.24 100
21:59:54 160.24 100
21:59:54 160.24 103
21:59:54 160.24 112
21:59:54 160.24 100
21:59:54 160.24 200
21:59:54 160.24 100
21:59:54 160.24 142
21:59:54 160.24 200
21:59:54 160.225 100
21:59:54 160.225 100
21:59:54 160.225 100
21:59:53 160.21 200
21:59:53 160.21 100
21:59:53 160.2276 600
21:59:53 160.21 100
21:59:52 160.24 100
21:59:52 160.24 100
21:59:52 160.23 300
21:59:51 160.23 100
21:59:51 160.23 100
21:59:51 160.23 100
21:59:51 160.23 100
21:59:51 160.21 1150
21:59:51 160.21 997
21:59:51 160.21 107
21:59:51 160.21 100
21:59:50 160.2 555
21:59:50 160.2 565
21:59:50 160.2 100
21:59:50 160.21 105
21:59:50 160.21 105
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart