Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 09/23 10:00:19 pm
145 USD   -1.04%
09/23DJVESTAS WIND A/S : Iowa Orders Vestas Turbines for Giant Wind Power P..
09/22 BERKSHIRE HATHA : Buffett won't discuss Wells Fargo scandal until No..
09/20 JAMIE DIMON : Buffett investing deputy Combs joins JPMorgan board
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:00:19
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
145.24(c) 144.92(c) 146.46(c) 146.53(c) 145(c) Last
+0.16% -0.22% +1.06% +0.05% -1.04% Change
3 031 827 2 366 980 3 768 915 2 770 914 3 545 183 Volume
145.34 145.87 145.65 146.75 146.32 Open
146.19 145.98 146.49 147.09 146.49 High
144.93 144.76 144.98 146.13 145 Low
Transaction History
Heure Cours Quantité
22:00:19 145 1178319
21:59:59 145.03 4433
21:59:59 145.03 310
21:59:59 145.02 800
21:59:58 145.02 100
21:59:58 145.02 100
21:59:58 145.04 196
21:59:58 145.04 100
21:59:58 145.04 100
21:59:58 145.04 100
21:59:58 145.03 100
21:59:57 145.04 150
21:59:57 145.02 100
21:59:56 145.01 100
21:59:56 145.01 100
21:59:56 145.01 100
21:59:56 145.01 100
21:59:56 145.02 100
21:59:56 145.02 100
21:59:56 145.03 100
21:59:56 145.03 100
21:59:56 145.03 100
21:59:56 145.03 200
21:59:56 145.02 100
21:59:56 145.02 100
21:59:56 145.02 500
21:59:55 145.05 100
21:59:55 145.04 100
21:59:55 145.04 200
21:59:55 145.04 100
21:59:55 145.04 165
21:59:55 145.04 100
21:59:55 145.05 200
21:59:55 145.05 100
21:59:55 145.04 100
21:59:55 145.04 100
21:59:55 145.05 100
21:59:55 145.07 100
21:59:55 145.04 100
21:59:54 145.04 100
21:59:54 145.04 170
21:59:54 145.04 400
21:59:54 145.05 100
21:59:54 145.06 100
21:59:54 145.05 100
21:59:54 145.05 900
21:59:54 145.08 100
21:59:54 145.06 100
21:59:54 145.06 100
21:59:54 145.06 100
21:59:54 145.07 140
21:59:53 145.09 100
21:59:53 145.09 100
21:59:52 145.1 100
21:59:52 145.1 160
21:59:52 145.09 100
21:59:52 145.09 140
21:59:51 145.07 100
21:59:50 145.07 100
21:59:49 145.07 100
21:59:49 145.07 100
21:59:49 145.0599 103
21:59:49 145.06 206
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart