Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

Delayed Quote. Delayed  - 08/25 10:04:03 pm
148.64 USD   +0.16%
08/25DJWARREN BUFFETT : A Stock's Gain Puts Buffett Payout at Risk -- WSJ
08/24DJWARREN BUFFETT : Dow Chemical Stock Nears Buffett's $8-a-Second Divi..
08/21 BERKSHIRE HATHA : Separating the fake from the real online
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:04:03
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
148.75(c) 148.45(c) 148.77(c) 148.41(c) 148.64(c) Last
-0.04% -0.20% +0.22% -0.24% +0.15% Change
2 641 224 1 765 428 2 019 281 2 269 407 2 449 708 Volume
148.4 148.51 148.6 148.645 148.24 Open
148.84 148.8 149.24 148.84 148.71 High
147.79 147.85 148.58 148.13 148.11 Low
Transaction History
Heure Cours Quantité
22:04:03 148.64 177791
22:00:00 148.71 133
22:00:00 148.71 200
22:00:00 148.71 600
22:00:00 148.71 400
22:00:00 148.71 400
22:00:00 148.71 200
21:59:59 148.71 200
21:59:59 148.71 200
21:59:59 148.71 800
21:59:59 148.7 100
21:59:59 148.71 611
21:59:59 148.71 200
21:59:59 148.7 300
21:59:59 148.7 100
21:59:59 148.71 100
21:59:59 148.71 100
21:59:59 148.7 200
21:59:59 148.7 300
21:59:59 148.71 300
21:59:59 148.71 173
21:59:59 148.7 227
21:59:59 148.7 200
21:59:59 148.7 200
21:59:59 148.7 600
21:59:59 148.7 200
21:59:59 148.7 400
21:59:59 148.7 105
21:59:59 148.7 100
21:59:59 148.7 300
21:59:58 148.7 129
21:59:58 148.69 100
21:59:58 148.7 400
21:59:58 148.7 330
21:59:58 148.7 100
21:59:58 148.7 200
21:59:58 148.7 500
21:59:58 148.7 300
21:59:58 148.7 200
21:59:58 148.7 200
21:59:57 148.7 316
21:59:57 148.7 100
21:59:57 148.7 100
21:59:57 148.7 400
21:59:57 148.7 400
21:59:57 148.7 400
21:59:57 148.7 797
21:59:57 148.69 200
21:59:57 148.69 400
21:59:57 148.68 215
21:59:57 148.68 105
21:59:57 148.68 315
21:59:57 148.68 281
21:59:57 148.7 300
21:59:57 148.68 100
21:59:57 148.69 100
21:59:57 148.69 100
21:59:57 148.69 100
21:59:57 148.68 100
21:59:57 148.68 214
21:59:57 148.68 100
21:59:56 148.68 100
21:59:56 148.68 100
Next >>
Intraday chart for BERKSHIRE HATHAWAY INC.
Advertisement
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | 4-Traders
Full-screen chart